Hartford Schroders International Stock Fund Class Y (HSWYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hartford Schroders International Stock Fund Class Y (HSWYX) 10 years ago, it would be worth $2,518.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,346.42, while $1000 invested 1 year ago would be worth $1,073.17. This corresponds to total returns of 151.84%, 34.64%, 7.32%, respectively, with annualized returns of 9.67%, 6.13%, 7.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| November 09, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| November 06, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 05, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| November 04, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| November 03, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| November 02, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| October 29, 2026 | 23.35 | 23.34 | 23.34 | 23.35 | 23.34 | 0 |
| October 28, 2026 | 23.28 | 23.35 | 23.35 | 23.35 | 23.28 | 0 |
| October 27, 2026 | 23.24 | 23.28 | 23.28 | 23.28 | 23.24 | 0 |
| October 26, 2026 | 23.23 | 23.24 | 23.24 | 23.24 | 23.23 | 0 |
| October 23, 2026 | 23.34 | 23.23 | 23.23 | 23.34 | 23.23 | 0 |
| October 22, 2026 | 23.5 | 23.34 | 23.34 | 23.5 | 23.34 | 0 |
| October 21, 2026 | 23.45 | 23.5 | 23.5 | 23.5 | 23.45 | 0 |
| October 20, 2026 | 23.37 | 23.45 | 23.45 | 23.45 | 23.37 | 0 |
| October 19, 2026 | 23.4 | 23.37 | 23.37 | 23.4 | 23.37 | 0 |
| October 16, 2026 | 23.46 | 23.4 | 23.4 | 23.46 | 23.4 | 0 |
| October 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| October 14, 2026 | 23.33 | 23.19 | 23.19 | 23.33 | 23.19 | 0 |
| October 13, 2026 | 23.3 | 23.33 | 23.33 | 23.33 | 23.3 | 0 |
| October 12, 2026 | 23.34 | 23.3 | 23.3 | 23.34 | 23.3 | 0 |
| October 09, 2026 | 23.15 | 23.34 | 23.34 | 23.34 | 23.15 | 0 |
| October 08, 2026 | 23.22 | 23.15 | 23.15 | 23.22 | 23.15 | 0 |
| October 07, 2026 | 23.43 | 23.22 | 23.22 | 23.43 | 23.22 | 0 |
| October 06, 2026 | 23.44 | 23.43 | 23.43 | 23.44 | 23.43 | 0 |
| October 05, 2026 | 23.35 | 23.44 | 23.44 | 23.44 | 23.35 | 0 |
| October 02, 2026 | 23.2 | 23.35 | 23.35 | 23.35 | 23.2 | 0 |
| October 01, 2026 | 23.36 | 23.2 | 23.2 | 23.36 | 23.2 | 0 |
| September 30, 2026 | 23.55 | 23.36 | 23.36 | 23.55 | 23.36 | 0 |
| September 29, 2026 | 23.59 | 23.55 | 23.55 | 23.59 | 23.55 | 0 |
| September 28, 2026 | 23.7 | 23.59 | 23.59 | 23.7 | 23.59 | 0 |
| September 25, 2026 | 23.49 | 23.7 | 23.7 | 23.7 | 23.49 | 0 |
| September 24, 2026 | 23.67 | 23.49 | 23.49 | 23.67 | 23.49 | 0 |
| September 23, 2026 | 23.94 | 23.67 | 23.67 | 23.94 | 23.67 | 0 |
| September 22, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| September 21, 2026 | 23.61 | 23.94 | 23.94 | 23.94 | 23.61 | 0 |
| September 18, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| September 17, 2026 | 23.51 | 23.81 | 23.81 | 23.81 | 23.51 | 0 |
| September 16, 2026 | 23.63 | 23.51 | 23.51 | 23.63 | 23.51 | 0 |
| September 15, 2026 | 23.82 | 23.63 | 23.63 | 23.82 | 23.63 | 0 |
| September 11, 2026 | 23.71 | 23.88 | 23.88 | 23.88 | 23.71 | 0 |
| September 10, 2026 | 23.93 | 23.71 | 23.71 | 23.93 | 23.71 | 0 |
| September 09, 2026 | 24.25 | 23.93 | 23.93 | 24.25 | 23.93 | 0 |
| September 08, 2026 | 24.38 | 24.25 | 24.25 | 24.38 | 24.25 | 0 |
| September 04, 2026 | 24.39 | 24.38 | 24.38 | 24.39 | 24.38 | 0 |
| September 03, 2026 | 24.17 | 24.39 | 24.39 | 24.39 | 24.17 | 0 |
| September 02, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| September 01, 2026 | 24.4 | 24.17 | 24.17 | 24.4 | 24.17 | 0 |
| August 31, 2026 | 24.52 | 24.4 | 24.4 | 24.52 | 24.4 | 0 |
| August 28, 2026 | 24.53 | 24.52 | 24.52 | 24.53 | 24.52 | 0 |
| August 27, 2026 | 24.52 | 24.53 | 24.53 | 24.53 | 24.52 | 0 |
| August 26, 2026 | 24.6 | 24.52 | 24.52 | 24.6 | 24.52 | 0 |
| August 25, 2026 | 24.43 | 24.6 | 24.6 | 24.6 | 24.43 | 0 |
| August 24, 2026 | 24.54 | 24.43 | 24.43 | 24.54 | 24.43 | 0 |
| August 21, 2026 | 24.26 | 24.54 | 24.54 | 24.54 | 24.26 | 0 |
| August 20, 2026 | 24.27 | 24.26 | 24.26 | 24.27 | 24.26 | 0 |
| August 19, 2026 | 24.19 | 24.27 | 24.27 | 24.27 | 24.19 | 0 |
| August 18, 2026 | 24.54 | 24.19 | 24.19 | 24.54 | 24.19 | 0 |
| August 17, 2026 | 24.54 | 24.52 | 24.52 | 24.54 | 24.52 | 0 |