Hartford Schroders International Stock Fund Class Y (HSWYX) NASDAQ

21.30

+0.12(+0.57%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.321.321.321.321.30
September 04, 202521.1821.1821.1821.1821.180
September 03, 202521.0421.0421.0421.0421.040
September 02, 202520.9320.9320.9320.9320.930
August 29, 202521.1321.1321.1321.1321.130
August 28, 202521.2821.2821.2821.2821.280
August 27, 202521.2421.2421.2421.2421.240
August 26, 202521.3321.3321.3321.3321.330
August 25, 202521.2621.2621.2621.2621.260
August 22, 202521.4521.4521.4521.4521.450
August 21, 202521.1621.1621.1621.1621.160
August 20, 202521.2821.2821.2821.2821.280
August 19, 202521.2321.2321.2321.2321.230
August 18, 202521.2921.2921.2921.2921.290
August 15, 202521.2421.2421.2421.2421.240
August 14, 202521.121.121.121.121.10
August 13, 202521.1421.1421.1421.1421.140
August 12, 202520.9820.9820.9820.9820.980
August 11, 202520.6720.6720.6720.6720.670
August 08, 202520.7720.7720.7720.7720.770
August 07, 202520.6920.6920.6920.6920.690
August 06, 202520.4620.4620.4620.4620.460
August 05, 202520.4220.4220.4220.4220.420
August 04, 202520.4720.4720.4720.4720.470
August 01, 202520.2420.2420.2420.2420.240
July 31, 202520.320.320.320.320.30
July 30, 202520.5620.5620.5620.5620.560
July 29, 202520.7820.7820.7820.7820.780
July 28, 202520.7420.7420.7420.7420.740
July 25, 202521.0121.0121.0121.0121.010
July 24, 202521.0621.0621.0621.0621.060
July 23, 202521.1221.1221.1221.1221.120
July 22, 202520.7120.7120.7120.7120.710
July 21, 202520.6720.6720.6720.6720.670
July 18, 202520.620.620.620.620.60
July 17, 202520.6820.6820.6820.6820.680
July 16, 202520.5120.5120.5120.5120.510
July 15, 202520.5920.5920.5920.5920.590
July 14, 202520.5920.5920.5920.5920.590
July 11, 202520.620.620.620.620.60
July 10, 202520.8420.8420.8420.8420.840
July 09, 202520.8620.8620.8620.8620.860
July 08, 202520.7820.7820.7820.7820.780
July 07, 202520.6720.6720.6720.6720.670
July 03, 202520.8720.8720.8720.8720.870
July 02, 202520.8320.8320.8320.8320.830
July 01, 202520.7820.7820.7820.7820.780
June 30, 202520.8920.8920.8920.8920.890
June 27, 202520.920.920.920.920.90
June 26, 202520.7220.7220.7220.7220.720
June 25, 202520.5420.5420.5420.5420.540
June 24, 202520.3220.3220.3220.3220.320
June 23, 202520.3220.3220.3220.3220.320
June 20, 202520.1420.1420.1420.1420.140
June 18, 202520.3220.3220.3220.3220.320
June 17, 202520.320.320.320.320.30
June 16, 202520.5720.5720.5720.5720.570
June 13, 202520.4920.4920.4920.4920.490
June 12, 202520.8520.8520.8520.8520.850
June 11, 202520.720.720.720.720.70