If you invested 1000 GBp in Hiscox Ltd (HSX.L) 10 years ago, it would be worth 2,135.63 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,435.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,432.43 GBp. This corresponds to total returns of 113.56%, 143.51%, 43.24%, respectively, with annualized returns of 7.88%, 19.47%, 43.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,779 | 1,797 | 1,797 | 1,814 | 1,779 | 818,636 |
| June 19, 2026 | 1,760 | 1,780 | 1,780 | 1,780 | 1,755 | 2.13M |
| June 18, 2026 | 1,790 | 1,764 | 1,764 | 1,794 | 1,764 | 996,020 |
| June 17, 2026 | 1,778 | 1,787 | 1,787 | 1,797 | 1,768 | 552,657 |
| June 16, 2026 | 1,771 | 1,782 | 1,782 | 1,782 | 1,758 | 975,398 |
| June 15, 2026 | 1,760 | 1,755 | 1,755 | 1,772 | 1,748 | 680,115 |
| June 12, 2026 | 1,750 | 1,761 | 1,761 | 1,770 | 1,746 | 774,678 |
| June 11, 2026 | 1,737 | 1,748 | 1,748 | 1,758 | 1,733 | 702,516 |
| June 10, 2026 | 1,725 | 1,736 | 1,736 | 1,749 | 1,711 | 684,019 |
| June 09, 2026 | 1,739 | 1,717 | 1,717 | 1,747 | 1,717 | 913,571 |
| June 08, 2026 | 1,718 | 1,732 | 1,732 | 1,746 | 1,713 | 1.91M |
| June 05, 2026 | 1,730 | 1,717 | 1,717 | 1,739 | 1,685.26 | 1.5M |
| June 04, 2026 | 1,748 | 1,754 | 1,754 | 1,762 | 1,741 | 835,216 |
| June 03, 2026 | 1,763 | 1,753 | 1,753 | 1,763 | 1,747 | 2.34M |
| June 02, 2026 | 1,749 | 1,764 | 1,764 | 1,767 | 1,733 | 913,883 |
| June 01, 2026 | 1,744 | 1,746 | 1,746 | 1,755 | 1,731 | 991,482 |
| May 29, 2026 | 1,770 | 1,749 | 1,749 | 1,772 | 1,749 | 1.64M |
| May 28, 2026 | 1,799 | 1,765 | 1,765 | 1,799 | 1,753 | 822,514 |
| May 27, 2026 | 1,810 | 1,804 | 1,804 | 1,823 | 1,799.5 | 1.37M |
| May 26, 2026 | 1,800 | 1,815 | 1,815 | 1,832 | 1,800 | 1.24M |
| May 22, 2026 | 1,834 | 1,816 | 1,816 | 1,844 | 1,815 | 1.17M |
| May 21, 2026 | 1,835 | 1,833 | 1,833 | 1,848 | 1,828 | 1.02M |
| May 20, 2026 | 1,856 | 1,845 | 1,845 | 1,861 | 1,828 | 1.12M |
| May 19, 2026 | 1,873 | 1,859 | 1,859 | 1,876 | 1,843 | 1.25M |
| May 18, 2026 | 1,834 | 1,855 | 1,855 | 1,876 | 1,795.39 | 1.79M |
| May 15, 2026 | 1,640 | 1,841 | 1,841 | 1,890 | 1,622.55 | 5.12M |
| May 14, 2026 | 1,630 | 1,639 | 1,639 | 1,652 | 1,625.46 | 710,319 |
| May 13, 2026 | 1,619 | 1,626 | 1,626 | 1,638 | 1,618 | 978,667 |
| May 12, 2026 | 1,615 | 1,616 | 1,616 | 1,619 | 1,594 | 878,439 |
| May 11, 2026 | 1,629 | 1,625 | 1,625 | 1,647 | 1,619 | 964,680 |
| May 08, 2026 | 1,619 | 1,624 | 1,624 | 1,645 | 1,614 | 1.18M |
| May 07, 2026 | 1,581 | 1,634 | 1,634 | 1,646 | 1,568 | 1.77M |
| May 06, 2026 | 1,529 | 1,550 | 1,550 | 1,557 | 1,527 | 916,779 |
| May 05, 2026 | 1,545 | 1,523 | 1,523 | 1,546 | 1,514 | 593,124 |
| May 01, 2026 | 1,542 | 1,549 | 1,549 | 1,553 | 1,532 | 348,306 |
| April 30, 2026 | 1,536 | 1,548 | 1,548 | 1,554 | 1,530 | 900,561 |
| April 29, 2026 | 1,574 | 1,539 | 1,539 | 1,580 | 1,534 | 655,020 |
| April 28, 2026 | 1,556 | 1,568 | 1,568 | 1,568 | 1,546.85 | 524,676 |
| April 27, 2026 | 1,559 | 1,552 | 1,552 | 1,561 | 1,546 | 653,033 |
| April 24, 2026 | 1,549 | 1,561 | 1,561 | 1,567 | 1,549 | 374,676 |
| April 23, 2026 | 1,580 | 1,563 | 1,563 | 1,582 | 1,559 | 1.12M |
| April 22, 2026 | 1,610 | 1,594 | 1,594 | 1,623 | 1,594 | 611,303 |
| April 21, 2026 | 1,610 | 1,609 | 1,609 | 1,623 | 1,604.9 | 1.92M |
| April 20, 2026 | 1,596 | 1,612 | 1,612 | 1,615 | 1,589 | 593,876 |
| April 17, 2026 | 1,599 | 1,608 | 1,608 | 1,608 | 1,592 | 1.88M |
| April 16, 2026 | 1,586 | 1,597 | 1,597 | 1,614 | 1,586 | 505,221 |
| April 15, 2026 | 1,622 | 1,589 | 1,589 | 1,622 | 1,572 | 1.5M |
| April 14, 2026 | 1,579 | 1,584 | 1,584 | 1,590 | 1,570 | 607,661 |
| April 13, 2026 | 1,577 | 1,576 | 1,576 | 1,583 | 1,567 | 1.09M |
| April 10, 2026 | 1,608 | 1,577 | 1,577 | 1,617 | 1,577 | 1.53M |
| April 09, 2026 | 1,578 | 1,607 | 1,607 | 1,607 | 1,577 | 1.59M |
| April 08, 2026 | 1,591 | 1,576 | 1,576 | 1,596 | 1,573 | 972,313 |
| April 07, 2026 | 1,552 | 1,554 | 1,554 | 1,581 | 1,540 | 1.47M |
| April 02, 2026 | 1,534 | 1,558 | 1,558 | 1,565 | 1,525 | 832,592 |
| April 01, 2026 | 1,534 | 1,541 | 1,541 | 1,541 | 1,517 | 1.05M |
| March 31, 2026 | 1,513 | 1,511 | 1,511 | 1,531 | 1,503 | 886,888 |
| March 30, 2026 | 1,505 | 1,515 | 1,515 | 1,518 | 1,492 | 946,229 |
| March 27, 2026 | 1,533 | 1,510 | 1,510 | 1,537 | 1,507 | 800,101 |
| March 26, 2026 | 1,528 | 1,525 | 1,525 | 1,533 | 1,506 | 498,399 |
| March 25, 2026 | 1,525 | 1,539 | 1,539 | 1,539 | 1,513 | 651,028 |