Hiscox Ltd (HSX.L) LSE

Currency In GBp

AD

HSX.L Historical Return

If you invested 1000 GBp in Hiscox Ltd (HSX.L) 10 years ago, it would be worth 2,127.12 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,555.65 GBp, while 1000 GBp invested 1 year ago would be worth 1,341.57 GBp. This corresponds to total returns of 112.71%, 155.57%, 34.16%, respectively, with annualized returns of 7.84%, 20.65%, 34.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,8451,8461,8461,8621,832900,113
October 21, 20261,8241,8491,8491,8521,824803,676
October 20, 20261,8521,8381,8381,8531,8351.52M
October 19, 20261,8561,8571,8571,8691,837744,293
October 16, 20261,8471,8671,8671,8671,835764,408
October 15, 20261,8611,8521,8521,8761,848640,615
October 14, 20261,8831,8551,8551,8831,848780,478
October 13, 20261,8741,8761,8761,8861,870511,937
October 12, 20261,8541,8651,8651,8701,849.2473,212
October 09, 20261,8291,8471,8471,8531,8291.58M
October 08, 20261,8321,8221,8221,8421,8111.53M
October 07, 20261,8491,8341,8341,8491,8331.01M
October 06, 20261,8601,8501,8501,8701,8351.38M
October 05, 20261,8711,8511,8511,8841,850669,826
October 02, 20261,8501,8611,8611,8621,845683,159
October 01, 20261,8301,8481,8481,8601,8212.29M
September 30, 20261,8791,8541,8541,8951,854910,001
September 29, 20261,8811,8801,8801,8981,8771.05M
September 28, 20261,8791,8811,8811,8931,8691.44M
September 25, 20261,8761,8731,8731,8871,8631.62M
September 24, 20261,8891,8731,8731,8891,860.681.4M
September 23, 20261,9151,8731,8731,9151,870539,651
September 22, 20261,9441,9041,9041,9501,9042.66M
September 21, 20261,9251,9431,9431,9521,923638,347
September 18, 20261,9371,9241,9241,9371,8992.01M
September 17, 20261,9401,9371,9371,9401,903.38947,600
September 16, 20261,8761,8941,8941,9001,876674,441
September 15, 20261,8801,8881,8881,893.191,871759,383
September 11, 20261,8621,8731,8731,8881,855.34447,686
September 10, 20261,8531,8501,8501,8901,8452.11M
September 09, 20261,8631,8451,8451,8691,8411.68M
September 08, 20261,8711,8751,8751,8751,8451.99M
September 07, 20261,8751,8581,8581,8761,853494,820
September 04, 20261,8851,8781,8781,8921,8751.23M
September 03, 20261,8601,8831,8831,8831,8581.08M
September 02, 20261,8731,8621,8621,8731,858670,473
September 01, 20261,8451,8681,8681,8691,839709,001
August 28, 20261,8431,8421,8421,8541,839.46818,653
August 27, 20261,8341,8351,8351,8411,816909,084
August 26, 20261,8301,8351,8351,8431,825956,709
August 25, 20261,8341,8271,8271,8471,8271.33M
August 24, 20261,7931,8321,8321,8321,792527,991
August 21, 20261,8001,7951,7951,8031,789.32592,925
August 20, 20261,7711,7921,7921,7951,762961,934
August 19, 20261,7971,7741,7741,8041,770838,656
August 18, 20261,8151,8051,8051,8151,795898,204
August 17, 20261,7901,8041,8041,8171,785768,706
August 14, 20261,7871,7951,7951,8021,782715,811
August 13, 20261,7951,7851,7851,8081,781893,742
August 12, 20261,7801,8001,8001,8041,7744.43M
August 11, 20261,8001,7801,7801,8101,7781.03M
August 10, 20261,8311,8071,8071,8311,8051.03M
August 07, 20261,8151,8291,8291,8511,8045.62M
August 06, 20261,7961,8111,8111,8271,7841.14M
August 05, 20261,7911,7911,7911,8361,7682.95M
August 04, 20261,7791,7771,7771,7941,7681.71M
August 03, 20261,8151,7771,7771,8231,7771.6M
July 31, 20261,8121,8091,8091,8241,7911.23M
July 30, 20261,7981,8161,8161,8341,794829,215
July 29, 20261,8211,8181,8181,8271,7961.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved