Hiscox Ltd (HSX.L) LSE

1,374.00

+20(+1.48%)

Updated at November 07 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,3651,3741,3741,3791,356975,059
November 06, 20251,3571,3541,3541,3591,3231.59M
November 05, 20251,3591,3741,3741,3821,3542.08M
November 04, 20251,3571,3581,3581,3591,3362.03M
November 03, 20251,3761,3641,3641,3841,364621,981
October 31, 20251,4021,3751,3751,4101,3711.07M
October 30, 20251,3891,4041,4041,4111,3811.05M
October 29, 20251,3861,3841,3841,4041,3741.02M
October 28, 20251,4021,3891,3891,404.61,383.33626,660
October 27, 20251,3821,3991,3991,4021,382695,728
October 24, 20251,3841,3801,3801,3881,372788,393
October 23, 20251,3521,3761,3761,3781,3521.36M
October 22, 20251,3681,3651,3651,3731,3431.61M
October 21, 20251,3281,3571,3571,3621,328895,860
October 20, 20251,3421,3431,3431,3521,3341.78M
October 17, 20251,3481,3381,3381,3551,3311.95M
October 16, 20251,3811,3711,3711,3861,359528,088
October 15, 20251,4131,3781,3781,4131,376751,634
October 14, 20251,4001,4041,4041,4111,396709,452
October 13, 20251,4041,3991,3991,4061,3891.21M
October 10, 20251,4131,3981,3981,4151,397636,680
October 09, 20251,4161,4071,4071,4191,3961.4M
October 08, 20251,3961,4071,4071,4111,394817,286
October 07, 20251,3891,3961,3961,4011,389625,856
October 06, 20251,3981,3901,3901,3991,385524,939
October 03, 20251,3761,3851,3851,3891,363.66538,422
October 02, 20251,3911,3731,3731,3951,3702.18M
October 01, 20251,3651,3871,3871,3891,365876,527
September 30, 20251,3571,3691,3691,3771,3401.11M
September 29, 20251,3511,3501,3501,3581,339739,024
September 26, 20251,3291,3421,3421,3421,318935,289
September 25, 20251,2991,3181,3181,3281,299650,266
September 24, 20251,3301,3141,3141,3301,310500,212
September 23, 20251,3331,3211,3211,3331,3211.42M
September 22, 20251,3141,3241,3241,3261,3051.71M
September 19, 20251,3121,3161,3161,3221,303.751.36M
September 18, 20251,3021,3061,3061,3101,2981.21M
September 17, 20251,3061,3021,3021,3131,300931,092
September 16, 20251,3171,3051,3051,3221,3053.68M
September 15, 20251,3091,3141,3141,3271,3094.32M
September 12, 20251,2901,3061,3061,3231,289756,584
September 11, 20251,2851,2851,2851,3001,281639,041
September 10, 20251,2861,2791,2791,3001,279704,384
September 09, 20251,3031,2861,2861,3031,285580,195
September 08, 20251,2911,2941,2941,2951,281551,482
September 05, 20251,2951,2841,2841,3041,284507,803
September 04, 20251,2671,2941,2941,3071,267823,452
September 03, 20251,2741,2731,2731,2871,257.181M
September 02, 20251,2981,2831,2831,3061,278649,782
September 01, 20251,3091,2981,2981,3121,290669,012
August 29, 20251,3181,3051,3051,3181,305976,041
August 28, 20251,3341,3171,3171,3371,313439,539
August 27, 20251,3201,3331,3331,333.51,318477,156
August 26, 20251,3281,3241,3241,3391,3131.41M
August 22, 20251,3361,3381,3381,3501,332380,470
August 21, 20251,3491,3421,3421,3491,3312.38M
August 20, 20251,3201,3401,3401,3431,3183.14M
August 19, 20251,3221,3201,3201,3261,3153.2M
August 18, 20251,3101,3171,3171,3291,310456,119
August 15, 20251,3401,3201,3201,3401,3141.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved