Hiscox Ltd (HSX.L) LSE

1,322.00

-1(-0.08%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3131,3231,3231,3251,304803,632
December 03, 20251,3271,3081,3081,3331,3011.89M
December 02, 20251,3311,3241,3241,3311,313846,604
December 01, 20251,3371,3261,3261,3401,3253.06M
November 28, 20251,3461,3401,3401,3501,333417,463
November 27, 20251,3381,3421,3421,346.211,326583,112
November 26, 20251,3221,3281,3281,3331,319.51.26M
November 25, 20251,3111,3221,3221,3271,2931.55M
November 24, 20251,3331,3211,3211,333.161,3181.47M
November 21, 20251,3141,3281,3281,3381,311787,542
November 20, 20251,3361,3231,3231,3391,3201.99M
November 19, 20251,3421,3291,3291,3471,3271.45M
November 18, 20251,3441,3421,3421,3441,328843,879
November 17, 20251,3651,3551,3551,3661,3491.07M
November 14, 20251,3591,3611,3611,3671,3511.26M
November 13, 20251,3651,3671,3671,3861,362739,307
November 12, 20251,3681,3571,3571,3791,353.421.34M
November 11, 20251,3811,3961,3961,3961,3781.02M
November 10, 20251,3871,3791,3791,3871,3701.16M
November 07, 20251,3651,3741,3741,3791,356975,059
November 06, 20251,3571,3541,3541,3591,3231.59M
November 05, 20251,3591,3741,3741,3821,3542.08M
November 04, 20251,3571,3581,3581,3591,3362.03M
November 03, 20251,3761,3641,3641,3841,364621,981
October 31, 20251,4021,3751,3751,4101,3711.07M
October 30, 20251,3891,4041,4041,4111,3811.05M
October 29, 20251,3861,3841,3841,4041,3741.02M
October 28, 20251,4021,3891,3891,404.61,383.33626,660
October 27, 20251,3821,3991,3991,4021,382695,728
October 24, 20251,3841,3801,3801,3881,372788,393
October 23, 20251,3521,3761,3761,3781,3521.36M
October 22, 20251,3681,3651,3651,3731,3431.61M
October 21, 20251,3281,3571,3571,3621,328895,860
October 20, 20251,3421,3431,3431,3521,3341.78M
October 17, 20251,3481,3381,3381,3551,3311.95M
October 16, 20251,3811,3711,3711,3861,359528,088
October 15, 20251,4131,3781,3781,4131,376751,634
October 14, 20251,4001,4041,4041,4111,396709,452
October 13, 20251,4041,3991,3991,4061,3891.21M
October 10, 20251,4131,3981,3981,4151,397636,680
October 09, 20251,4161,4071,4071,4191,3961.4M
October 08, 20251,3961,4071,4071,4111,394817,286
October 07, 20251,3891,3961,3961,4011,389625,856
October 06, 20251,3981,3901,3901,3991,385524,939
October 03, 20251,3761,3851,3851,3891,363.66538,422
October 02, 20251,3911,3731,3731,3951,3702.18M
October 01, 20251,3651,3871,3871,3891,365876,527
September 30, 20251,3571,3691,3691,3771,3401.11M
September 29, 20251,3511,3501,3501,3581,339739,024
September 26, 20251,3291,3421,3421,3421,318935,289
September 25, 20251,2991,3181,3181,3281,299650,266
September 24, 20251,3301,3141,3141,3301,310500,212
September 23, 20251,3331,3211,3211,3331,3211.42M
September 22, 20251,3141,3241,3241,3261,3051.71M
September 19, 20251,3121,3161,3161,3221,303.751.36M
September 18, 20251,3021,3061,3061,3101,2981.21M
September 17, 20251,3061,3021,3021,3131,300931,092
September 16, 20251,3171,3051,3051,3221,3053.68M
September 15, 20251,3091,3141,3141,3271,3094.32M
September 12, 20251,2901,3061,3061,3231,289756,584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved