If you invested 1000 GBp in Hiscox Ltd (HSX.L) 10 years ago, it would be worth 2,100 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,501.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,355.43 GBp. This corresponds to total returns of 110%, 150.12%, 35.54%, respectively, with annualized returns of 7.7%, 20.14%, 35.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 1,850 | 1,861 | 1,861 | 1,862 | 1,845 | 683,159 |
| October 01, 2026 | 1,830 | 1,848 | 1,848 | 1,860 | 1,821 | 2.29M |
| September 30, 2026 | 1,879 | 1,854 | 1,854 | 1,895 | 1,854 | 910,001 |
| September 29, 2026 | 1,881 | 1,880 | 1,880 | 1,898 | 1,877 | 1.05M |
| September 28, 2026 | 1,879 | 1,881 | 1,881 | 1,893 | 1,869 | 1.44M |
| September 25, 2026 | 1,876 | 1,873 | 1,873 | 1,887 | 1,863 | 1.62M |
| September 24, 2026 | 1,889 | 1,873 | 1,873 | 1,889 | 1,860.68 | 1.4M |
| September 23, 2026 | 1,915 | 1,873 | 1,873 | 1,915 | 1,870 | 539,651 |
| September 22, 2026 | 1,944 | 1,904 | 1,904 | 1,950 | 1,904 | 2.66M |
| September 21, 2026 | 1,925 | 1,943 | 1,943 | 1,952 | 1,923 | 638,347 |
| September 18, 2026 | 1,937 | 1,924 | 1,924 | 1,937 | 1,899 | 2.01M |
| September 17, 2026 | 1,940 | 1,937 | 1,937 | 1,940 | 1,903.38 | 947,600 |
| September 16, 2026 | 1,876 | 1,894 | 1,894 | 1,900 | 1,876 | 674,441 |
| September 15, 2026 | 1,880 | 1,888 | 1,888 | 1,893.19 | 1,871 | 759,383 |
| September 11, 2026 | 1,862 | 1,873 | 1,873 | 1,888 | 1,855.34 | 447,686 |
| September 10, 2026 | 1,853 | 1,850 | 1,850 | 1,890 | 1,845 | 2.11M |
| September 09, 2026 | 1,863 | 1,845 | 1,845 | 1,869 | 1,841 | 1.68M |
| September 08, 2026 | 1,871 | 1,875 | 1,875 | 1,875 | 1,845 | 1.99M |
| September 07, 2026 | 1,875 | 1,858 | 1,858 | 1,876 | 1,853 | 494,820 |
| September 04, 2026 | 1,885 | 1,878 | 1,878 | 1,892 | 1,875 | 1.23M |
| September 03, 2026 | 1,860 | 1,883 | 1,883 | 1,883 | 1,858 | 1.08M |
| September 02, 2026 | 1,873 | 1,862 | 1,862 | 1,873 | 1,858 | 670,473 |
| September 01, 2026 | 1,845 | 1,868 | 1,868 | 1,869 | 1,839 | 709,001 |
| August 28, 2026 | 1,843 | 1,842 | 1,842 | 1,854 | 1,839.46 | 818,653 |
| August 27, 2026 | 1,834 | 1,835 | 1,835 | 1,841 | 1,816 | 909,084 |
| August 26, 2026 | 1,830 | 1,835 | 1,835 | 1,843 | 1,825 | 956,709 |
| August 25, 2026 | 1,834 | 1,827 | 1,827 | 1,847 | 1,827 | 1.33M |
| August 24, 2026 | 1,793 | 1,832 | 1,832 | 1,832 | 1,792 | 527,991 |
| August 21, 2026 | 1,800 | 1,795 | 1,795 | 1,803 | 1,789.32 | 592,925 |
| August 20, 2026 | 1,771 | 1,792 | 1,792 | 1,795 | 1,762 | 961,934 |
| August 19, 2026 | 1,797 | 1,774 | 1,774 | 1,804 | 1,770 | 838,656 |
| August 18, 2026 | 1,815 | 1,805 | 1,805 | 1,815 | 1,795 | 898,204 |
| August 17, 2026 | 1,790 | 1,804 | 1,804 | 1,817 | 1,785 | 768,706 |
| August 14, 2026 | 1,787 | 1,795 | 1,795 | 1,802 | 1,782 | 715,811 |
| August 13, 2026 | 1,795 | 1,785 | 1,785 | 1,808 | 1,781 | 893,742 |
| August 12, 2026 | 1,780 | 1,800 | 1,800 | 1,804 | 1,774 | 4.43M |
| August 11, 2026 | 1,800 | 1,780 | 1,780 | 1,810 | 1,778 | 1.03M |
| August 10, 2026 | 1,831 | 1,807 | 1,807 | 1,831 | 1,805 | 1.03M |
| August 07, 2026 | 1,815 | 1,829 | 1,829 | 1,851 | 1,804 | 5.62M |
| August 06, 2026 | 1,796 | 1,811 | 1,811 | 1,827 | 1,784 | 1.14M |
| August 05, 2026 | 1,791 | 1,791 | 1,791 | 1,836 | 1,768 | 2.95M |
| August 04, 2026 | 1,779 | 1,777 | 1,777 | 1,794 | 1,768 | 1.71M |
| August 03, 2026 | 1,815 | 1,777 | 1,777 | 1,823 | 1,777 | 1.6M |
| July 31, 2026 | 1,812 | 1,809 | 1,809 | 1,824 | 1,791 | 1.23M |
| July 30, 2026 | 1,798 | 1,816 | 1,816 | 1,834 | 1,794 | 829,215 |
| July 29, 2026 | 1,821 | 1,818 | 1,818 | 1,827 | 1,796 | 1.35M |
| July 28, 2026 | 1,857 | 1,819 | 1,819 | 1,863 | 1,819 | 1.89M |
| July 27, 2026 | 1,847 | 1,846 | 1,846 | 1,854 | 1,818.88 | 1.2M |
| July 23, 2026 | 1,824 | 1,796 | 1,796 | 1,826 | 1,787.8 | 1.04M |
| July 22, 2026 | 1,830 | 1,825 | 1,825 | 1,847 | 1,820 | 1.35M |
| July 21, 2026 | 1,847 | 1,828 | 1,828 | 1,857 | 1,813 | 700,769 |
| July 20, 2026 | 1,872 | 1,859 | 1,859 | 1,877 | 1,854.5 | 668,774 |
| July 17, 2026 | 1,870 | 1,877 | 1,877 | 1,884 | 1,776 | 698,102 |
| July 16, 2026 | 1,858 | 1,870 | 1,870 | 1,874 | 1,847 | 370,943 |
| July 15, 2026 | 1,847 | 1,877 | 1,877 | 1,877 | 1,845 | 1M |
| July 14, 2026 | 1,846 | 1,856 | 1,856 | 1,856 | 1,838 | 1.27M |
| July 13, 2026 | 1,856 | 1,850 | 1,850 | 1,867 | 1,850 | 896,795 |
| July 10, 2026 | 1,904 | 1,856 | 1,856 | 1,966.44 | 1,856 | 692,673 |
| July 09, 2026 | 1,862 | 1,899 | 1,899 | 1,899 | 1,862 | 818,248 |
| July 08, 2026 | 1,880 | 1,870 | 1,870 | 1,887 | 1,858 | 633,489 |