Hiscox Ltd (HSX.L) LSE

Currency In GBp

AD

HSX.L Historical Return

If you invested 1000 GBp in Hiscox Ltd (HSX.L) 10 years ago, it would be worth 2,012.44 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,350.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,437.08 GBp. This corresponds to total returns of 101.24%, 135.07%, 43.71%, respectively, with annualized returns of 7.24%, 18.63%, 43.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8121,8091,8091,8241,7911.23M
July 30, 20261,7981,8161,8161,8341,794829,215
July 29, 20261,8211,8181,8181,8271,7961.35M
July 28, 20261,8571,8191,8191,8631,8191.89M
July 27, 20261,8471,8461,8461,8541,818.881.2M
July 23, 20261,8241,7961,7961,8261,787.81.04M
July 22, 20261,8301,8251,8251,8471,8201.35M
July 21, 20261,8471,8281,8281,8571,813700,769
July 20, 20261,8721,8591,8591,8771,854.5668,774
July 17, 20261,8701,8771,8771,8841,776698,102
July 16, 20261,8581,8701,8701,8741,847370,943
July 15, 20261,8471,8771,8771,8771,8451M
July 14, 20261,8461,8561,8561,8561,8381.27M
July 13, 20261,8561,8501,8501,8671,850896,795
July 10, 20261,9041,8561,8561,966.441,856692,673
July 09, 20261,8621,8991,8991,8991,862818,248
July 08, 20261,8801,8701,8701,8871,858633,489
July 07, 20261,8631,8751,8751,8861,862639,516
July 06, 20261,8531,8661,8661,8741,849.33827,949
July 03, 20261,8571,8541,8541,8621,839458,827
July 02, 20261,8341,8511,8511,8581,834777,670
July 01, 20261,8431,8471,8471,8591,832746,199
June 30, 20261,8611,8471,8471,8711,846926,233
June 29, 20261,8401,8491,8491,8611,8401.25M
June 26, 20261,8491,8571,8571,8651,845938,692
June 25, 20261,8081,8611,8611,8611,8051.31M
June 24, 20261,7921,8101,8101,8141,780684,459
June 23, 20261,7901,7961,7961,8041,773820,719
June 22, 20261,7791,7971,7971,8141,779818,636
June 19, 20261,7601,7801,7801,7801,7552.13M
June 18, 20261,7901,7641,7641,7941,764996,020
June 17, 20261,7781,7871,7871,7971,768552,657
June 16, 20261,7711,7821,7821,7821,758975,398
June 15, 20261,7601,7551,7551,7721,748680,115
June 12, 20261,7501,7611,7611,7701,746774,678
June 11, 20261,7371,7481,7481,7581,733702,516
June 10, 20261,7251,7361,7361,7491,711684,019
June 09, 20261,7391,7171,7171,7471,717913,571
June 08, 20261,7181,7321,7321,7461,7131.91M
June 05, 20261,7301,7171,7171,7391,685.261.5M
June 04, 20261,7481,7541,7541,7621,741835,216
June 03, 20261,7631,7531,7531,7631,7472.34M
June 02, 20261,7491,7641,7641,7671,733913,883
June 01, 20261,7441,7461,7461,7551,731991,482
May 29, 20261,7701,7491,7491,7721,7491.64M
May 28, 20261,7991,7651,7651,7991,753822,514
May 27, 20261,8101,8041,8041,8231,799.51.37M
May 26, 20261,8001,8151,8151,8321,8001.24M
May 22, 20261,8341,8161,8161,8441,8151.17M
May 21, 20261,8351,8331,8331,8481,8281.02M
May 20, 20261,8561,8451,8451,8611,8281.12M
May 19, 20261,8731,8591,8591,8761,8431.25M
May 18, 20261,8341,8551,8551,8761,795.391.79M
May 15, 20261,6401,8411,8411,8901,622.555.12M
May 14, 20261,6301,6391,6391,6521,625.46710,319
May 13, 20261,6191,6261,6261,6381,618978,667
May 12, 20261,6151,6161,6161,6191,594878,439
May 11, 20261,6291,6251,6251,6471,619964,680
May 08, 20261,6191,6241,6241,6451,6141.18M
May 07, 20261,5811,6341,6341,6461,5681.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved