Hiscox Ltd (HSX.L) LSE

1,764.00

+18(+1.03%)

Updated at June 02 04:35PM

Currency In GBp

HSX.L Historical Return

If you invested 1000 GBp in Hiscox Ltd (HSX.L) 10 years ago, it would be worth 2,182.41 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,504.01 GBp, while 1000 GBp invested 1 year ago would be worth 1,399.17 GBp. This corresponds to total returns of 118.24%, 150.4%, 39.92%, respectively, with annualized returns of 8.11%, 20.14%, 39.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,7441,7461,7461,7551,731991,482
May 29, 20261,7701,7491,7491,7721,7491.64M
May 28, 20261,7991,7651,7651,7991,753822,514
May 27, 20261,8101,8041,8041,8231,799.51.37M
May 26, 20261,8001,8151,8151,8321,8001.24M
May 22, 20261,8341,8161,8161,8441,8151.17M
May 21, 20261,8351,8331,8331,8481,8281.02M
May 20, 20261,8561,8451,8451,8611,8281.12M
May 19, 20261,8731,8591,8591,8761,8431.25M
May 18, 20261,8341,8551,8551,8761,795.391.79M
May 15, 20261,6401,8411,8411,8901,622.555.12M
May 14, 20261,6301,6391,6391,6521,625.46710,319
May 13, 20261,6191,6261,6261,6381,618978,667
May 12, 20261,6151,6161,6161,6191,594878,439
May 11, 20261,6291,6251,6251,6471,619964,680
May 08, 20261,6191,6241,6241,6451,6141.18M
May 07, 20261,5811,6341,6341,6461,5681.77M
May 06, 20261,5291,5501,5501,5571,527916,779
May 05, 20261,5451,5231,5231,5461,514593,124
May 01, 20261,5421,5491,5491,5531,532348,306
April 30, 20261,5361,5481,5481,5541,530900,561
April 29, 20261,5741,5391,5391,5801,534655,020
April 28, 20261,5561,5681,5681,5681,546.85524,676
April 27, 20261,5591,5521,5521,5611,546653,033
April 24, 20261,5491,5611,5611,5671,549374,676
April 23, 20261,5801,5631,5631,5821,5591.12M
April 22, 20261,6101,5941,5941,6231,594611,303
April 21, 20261,6101,6091,6091,6231,604.91.92M
April 20, 20261,5961,6121,6121,6151,589593,876
April 17, 20261,5991,6081,6081,6081,5921.88M
April 16, 20261,5861,5971,5971,6141,586505,221
April 15, 20261,6221,5891,5891,6221,5721.5M
April 14, 20261,5791,5841,5841,5901,570607,661
April 13, 20261,5771,5761,5761,5831,5671.09M
April 10, 20261,6081,5771,5771,6171,5771.53M
April 09, 20261,5781,6071,6071,6071,5771.59M
April 08, 20261,5911,5761,5761,5961,573972,313
April 07, 20261,5521,5541,5541,5811,5401.47M
April 02, 20261,5341,5581,5581,5651,525832,592
April 01, 20261,5341,5411,5411,5411,5171.05M
March 31, 20261,5131,5111,5111,5311,503886,888
March 30, 20261,5051,5151,5151,5181,492946,229
March 27, 20261,5331,5101,5101,5371,507800,101
March 26, 20261,5281,5251,5251,5331,506498,399
March 25, 20261,5251,5391,5391,5391,513651,028
March 24, 20261,5061,5081,5081,5171,497961,224
March 23, 20261,4861,4961,4961,5241,464871,803
March 20, 20261,5231,5131,5131,5281,4993.12M
March 19, 20261,5271,5131,5131,5491,5131.97M
March 18, 20261,5591,5491,5491,5661,5341.83M
March 17, 20261,5251,5511,5511,5511,515933,288
March 16, 20261,4961,5231,5231,5241,492756,780
March 13, 20261,4881,4911,4911,4991,475564,065
March 12, 20261,4661,4841,4841,4881,465599,265
March 11, 20261,4661,4761,4761,4801,463453,281
March 10, 20261,4741,4741,4741,4941,471939,626
March 09, 20261,4481,4521,4521,4581,4284.11M
March 06, 20261,4711,4611,4611,4831,436636,661
March 05, 20261,4801,4701,4701,4881,463959,478
March 04, 20261,4871,4821,4821,4951,4731.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved