HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXD.L) LSE

21.01

+0.1475(+0.71%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.0121.0121.0121.0121.0139,026
September 04, 202520.7120.7120.7120.7120.71160,458
September 03, 202520.820.8620.8620.8620.812
September 02, 202520.9220.7720.7720.9220.6774,685
September 01, 202520.9320.8820.8820.9320.881,272
August 29, 202520.9120.7620.7620.9120.7162,321
August 28, 202520.8220.8520.8520.8520.8773
August 27, 202520.820.7420.7420.820.713,024
August 26, 202521.0120.9120.9121.0120.828,662
August 22, 202520.6620.9820.9820.9820.661,349
August 21, 202520.5920.6220.6220.6420.595,828
August 20, 202520.5920.5920.5920.6220.59172
August 19, 202520.7220.6520.6520.7220.652
August 18, 202520.6820.6520.6520.6920.6518,348
August 15, 202520.8120.620.620.8120.63,203
August 14, 202520.6420.5320.5320.6420.531,447
August 13, 202520.7120.8220.8220.8320.716,190
August 12, 202520.4820.620.620.6220.481,358
August 11, 202520.4520.3520.3520.4520.2921,448
August 08, 202520.2220.2720.2720.2720.221,409
August 07, 202520.220.2520.2520.3420.2854
August 06, 202520.1520.0520.0520.1520.02450
August 05, 202520.1320.120.120.1620.062,517
August 04, 202520.119.9619.9620.119.96128
August 01, 202519.8519.7419.7419.8519.740
July 31, 202520.2520.0120.0120.2520.01126
July 30, 202520.3520.2820.2820.3520.2812
July 29, 202520.4120.3620.3620.4120.363
July 28, 202520.5620.3820.3820.5620.3319
July 25, 202520.3320.3320.3320.3320.330
July 24, 202520.520.520.520.520.50
July 23, 202520.4820.4820.4820.4820.480
July 22, 202520.320.3320.3320.3320.337,608
July 21, 202520.3120.4320.4320.4320.313,955
July 18, 202520.3620.2720.2720.3620.24644
July 17, 202520.120.220.220.220.17,000
July 16, 202520.0420.0420.0420.0420.04340
July 15, 202520.0720.0320.0320.1520.03735
July 14, 202519.9720.0120.0120.0419.97251
July 11, 202519.9619.9519.9519.9619.9510
July 10, 202519.8519.919.919.919.851,066
July 09, 202519.7319.7319.7319.7319.730
July 08, 202519.9819.8119.8119.9819.81226
July 07, 202519.6519.7619.7619.7619.6556
July 04, 202519.8319.8319.8319.8319.830
July 03, 202520.0720.0120.0120.0720.011,072
July 02, 202519.8819.8819.8819.8819.880
July 01, 202519.6519.7819.7819.7819.6520
June 30, 202519.6819.7119.7119.7819.6812,248
June 27, 202519.7819.7719.7719.7919.72498
June 26, 202519.6819.8219.8219.8219.67851
June 25, 202519.6319.6319.6319.6319.6322,138
June 24, 202519.5619.5619.5619.5619.560
June 23, 202518.9718.9718.9718.9718.970
June 20, 202518.9218.9218.9218.9218.920
June 19, 202518.8818.7618.7618.9118.76788
June 18, 202519.1219.1219.1219.1219.120
June 17, 202519.1919.1919.1919.1919.190
June 16, 202519.2819.419.419.419.282,290
June 13, 202519.1919.1919.1919.1919.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved