HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF (HSXD.L) LSE

31.61

-0.24(-0.75%)

Updated at June 03 09:13AM

Currency In USD

HSXD.L Historical Return

If you invested $1000 in HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXD.L) since IPO date, it would be worth $2,246.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.21, while $1000 invested 1 year ago would be worth $1,724.42. This corresponds to total returns of 124.61%, 70.32%, 72.44%, respectively, with annualized returns of 15%, 11.23%, 72.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSXD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.5231.8531.8531.8531.5219,377
June 01, 202631.7231.5831.5831.7731.58156
May 29, 202631.431.3431.3431.4531.3414,111
May 28, 202630.6131.0331.0331.0330.6119
May 27, 202630.8530.5930.5931.130.5915,117
May 26, 202630.1430.3530.3530.5530.1234,842
May 22, 202629.0129.0929.0929.1229.011,256
May 21, 202628.4828.528.528.6728.4816,583
May 20, 202627.928.2628.2628.2627.78692
May 19, 202627.9827.6727.6727.9827.589,426
May 18, 202628.2428.128.128.2428.11,714
May 15, 202628.6528.4228.4228.6528.317,531
May 14, 202629.1129.2229.2229.2229.1124
May 13, 202628.8729.1329.1329.1328.871,640
May 12, 202628.7428.1928.1928.7428.194,761
May 11, 202628.929.2929.2929.2928.945
May 08, 202628.7228.9228.9228.9328.628,970
May 07, 202629.3128.7828.7829.3128.78210
May 06, 202628.6928.7528.7528.7528.613
May 05, 202627.5127.9327.9327.9327.513,622
May 01, 202627.2327.527.527.6327.223,143
April 29, 202626.9826.826.826.9826.814,324
April 28, 202626.9226.7226.7226.9726.664,340
April 27, 202627.2126.9926.9927.2126.9965
April 24, 202626.8226.9926.9926.9926.821,421
April 23, 202626.6926.8426.8426.8426.686,163
April 22, 202626.9727.0427.0427.0426.842,435
April 21, 20262726.7626.7627.0226.7611,454
April 20, 202626.8126.8526.8526.8526.642,235
April 17, 202626.4527.0927.0927.2426.454,939
April 16, 202626.7726.6126.6126.8326.542,386
April 15, 202626.4726.5626.5626.5626.4720,151
April 14, 202626.326.4226.4226.4226.34
April 13, 202625.725.7825.7825.7825.767
April 10, 202625.6825.8725.8725.9625.686,547
April 09, 202625.7525.4725.4725.7525.33533
April 08, 202625.7925.6125.6125.8225.611,292
April 07, 202624.3424.0824.0824.3424.081,734
April 02, 202623.7523.9823.9823.9823.62,466
April 01, 202624.2724.3624.3624.3624.24,400
March 31, 202623.223.223.4323.223.25,671
March 30, 202623.6423.3823.3823.6423.362,323
March 27, 202623.7323.4623.4623.7323.465,490
March 26, 202623.9623.723.723.9623.7179
March 25, 202624.4724.3224.3224.524.3281,073
March 24, 202624.0524.0324.0324.0723.8522,086
March 23, 202623.4224.322424.5823.2414,088
March 20, 202624.2423.8723.8724.4623.871,774
March 19, 202624.324.3124.3124.3124.328
March 18, 202625.1224.6924.6925.1524.6911,296
March 17, 202624.8124.8724.8724.9224.67,393
March 16, 202624.424.524.524.6524.166,604
March 13, 202624.124.0424.0424.2124.04406
March 12, 202624.8524.2124.2124.8524.21310
March 11, 202624.9924.7824.7824.9924.78302
March 10, 202624.8824.9424.9424.9724.652,170
March 09, 202624.0124.2924.2924.323.756,320
March 06, 202625.0124.2924.2925.0124.272,918
March 05, 202625.0224.3324.3325.0224.334,441
March 04, 202624.8824.9824.9825.0124.85591
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved