HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF (HSXD.L) LSE

Currency In USD

HSXD.L Historical Return

If you invested $1000 in HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXD.L) since IPO date, it would be worth $2,026.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,624.36, while $1000 invested 1 year ago would be worth $1,439.63. This corresponds to total returns of 102.64%, 62.44%, 43.96%, respectively, with annualized returns of 12.6%, 10.18%, 43.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.17	28.74	28.74	29.35	28.74	1,314
July 30, 2026	27.56	28.46	28.46	28.49	27.49	14,227
July 29, 2026	27.89	27.79	27.79	28.08	27.78	25,792
July 28, 2026	28.35	28.34	28.34	28.35	27.95	11,520
July 27, 2026	29.51	28.63	28.63	29.51	28.63	8,917
July 24, 2026	28.99	28.99	28.99	29.18	28.83	29,650
July 23, 2026	29.84	29.09	29.09	29.84	29.09	20,666
July 22, 2026	29.32	29.54	29.54	29.54	29.14	17,968
July 21, 2026	29.25	29.39	29.39	29.39	29.17	1,155
July 20, 2026	28.48	28.79	28.79	28.96	28.48	10,237
July 17, 2026	28.2	28.53	28.53	28.55	28.05	5,525
July 16, 2026	29.3	29.13	29.13	29.31	29.13	11,659
July 15, 2026	29.99	29.61	29.61	29.99	29.57	5,610
July 14, 2026	29.14	29.71	29.71	29.74	29.07	3.58M
July 13, 2026	29.3	29.41	29.41	29.42	29.16	9,708
July 10, 2026	30.25	30.26	30.26	30.28	30.01	37
July 09, 2026	29.77	30.1	30.1	30.1	29.66	6,261
July 08, 2026	29.41	29.19	29.19	29.43	29.19	306
July 07, 2026	29.71	29.37	29.37	29.84	29.37	5,049
July 06, 2026	30.37	30.46	30.46	30.46	30.37	1,858
July 03, 2026	30.58	30.74	30.74	30.74	30.58	8,291
July 02, 2026	29.69	29.79	29.79	30.28	29.57	21,168
July 01, 2026	30.38	30.29	30.29	30.42	30.29	4,881
June 30, 2026	30.46	30.8	30.8	30.8	30.46	7,942
June 29, 2026	30.21	30.07	30.07	30.5	29.96	217,768
June 26, 2026	30.2	30.3	30.3	30.3	29.88	10,648
June 25, 2026	30.95	30.65	30.65	31.15	30.65	8,437
June 24, 2026	30.54	30.5	30.5	30.54	30.27	7,827
June 23, 2026	30.74	30.58	30.58	30.8	30.47	10,142
June 22, 2026	32.12	32.39	32.39	32.5	32.02	11,895
June 19, 2026	31.7	31.67	31.67	31.83	31.63	7,849
June 18, 2026	31.66	31.88	31.88	31.88	31.63	1.19M
June 17, 2026	31.57	31.54	31.54	31.57	31.44	1
June 16, 2026	31.29	31.25	31.25	31.57	31.24	1,742
June 15, 2026	31.19	31.43	31.43	31.43	31.19	860
June 12, 2026	29.79	30.39	30.39	30.39	29.79	10,800
June 11, 2026	29.34	29.31	29.31	29.34	29.07	2,128
June 10, 2026	29.24	29.14	29.14	29.53	29.11	18,006
June 09, 2026	30.24	29.38	29.38	30.24	29.38	1,113
June 08, 2026	28.89	29.63	29.63	29.72	28.89	7,248
June 05, 2026	30.23	29.63	29.63	30.34	29.63	230
June 04, 2026	30.97	30.84	30.84	30.97	30.52	3,745
June 03, 2026	31.54	31.44	31.44	31.61	31.43	2,337
June 02, 2026	31.52	31.85	31.85	31.85	31.52	19,377
June 01, 2026	31.72	31.58	31.58	31.77	31.58	156
May 29, 2026	31.4	31.34	31.34	31.45	31.34	14,111
May 28, 2026	30.61	31.03	31.03	31.03	30.61	19
May 27, 2026	30.85	30.59	30.59	31.1	30.59	15,117
May 26, 2026	30.14	30.35	30.35	30.55	30.12	34,842
May 22, 2026	29.01	29.09	29.09	29.12	29.01	1,256
May 21, 2026	28.48	28.5	28.5	28.67	28.48	16,583
May 20, 2026	27.9	28.26	28.26	28.26	27.78	692
May 19, 2026	27.98	27.67	27.67	27.98	27.58	9,426
May 18, 2026	28.24	28.1	28.1	28.24	28.1	1,714
May 15, 2026	28.65	28.42	28.42	28.65	28.3	17,531
May 14, 2026	29.11	29.22	29.22	29.22	29.11	24
May 13, 2026	28.87	29.13	29.13	29.13	28.87	1,640
May 12, 2026	28.74	28.19	28.19	28.74	28.19	4,761
May 11, 2026	28.9	29.29	29.29	29.29	28.9	45
May 08, 2026	28.72	28.92	28.92	28.93	28.62	8,970