HSBC ASIA PACIFIC EX JAPAN SCREENED EQUITY UCITS ETF (HSXD.L) LSE

24.04

-0.17(-0.70%)

Updated at March 13 11:58AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202624.124.0424.0424.2124.04406
March 12, 202624.8524.2124.2124.8524.21310
March 11, 202624.9924.7824.7824.9924.78302
March 10, 202624.8824.9424.9424.9724.652,170
March 09, 202624.0124.2924.2924.323.756,320
March 06, 202625.0124.2924.2925.0124.272,918
March 05, 202625.0224.3324.3325.0224.334,441
March 04, 202624.8824.9824.9825.0124.85591
March 03, 202625.4724.6624.6625.4724.263,371
March 02, 202625.7225.9525.9525.9625.72124
February 27, 202626.5726.526.526.626.35563
February 26, 202626.9426.626.626.9426.3831,236
February 25, 202626.726.8326.8326.8526.6729,473
February 24, 202626.1926.5726.5726.5726.1910,944
February 23, 202626.2926.1326.1326.2926.13671
February 20, 202625.9626.21026.2225.8416,562
February 19, 202625.7625.76025.7625.760
February 18, 202625.8125.97025.9725.810,157
February 17, 202625.8525.62025.8525.415,308
February 16, 202625.8625.67025.8625.673,147
February 13, 202625.4725.57025.5725.4795
February 12, 202625.8625.61025.8625.614
February 11, 202625.7225.84025.8425.7261,486
February 10, 202625.4625.5025.5225.4418,228
February 09, 202625.1625.37025.3825.16123,873
February 06, 202624.4524.99024.9924.4514,120
February 05, 202624.7424.59024.7424.58,624
February 04, 202624.9524.73024.9524.7354,981
February 03, 202624.9924.85024.9924.825,271
February 02, 202624.324.7024.724.310,280
January 30, 202624.7424.79024.9924.7464
January 29, 202625.3424.98025.3424.9833,497
January 28, 202625.3925.12025.3925.1210,337
January 27, 202624.9125.03025.0324.79133
January 26, 202624.5124.57024.5824.431,841
January 23, 202624.324.41024.4124.3547
January 22, 202624.324.41024.4124.011,997
January 21, 202624.0224.25024.324.0229
January 20, 202624.2224.04024.2223.940,222
January 19, 202624.1324.18024.224.131,316
January 16, 202624.1224.1024.1224.11,800
January 15, 202624.2624.32024.3224.1840,441
January 14, 202624.1124024.1123.962,550
January 13, 202623.9323.93023.9323.930
January 12, 202623.7623.88023.8823.73775
January 09, 202623.5823.64023.6923.5811,127
January 08, 202623.6723.53023.6723.533,670
January 07, 202623.923.76023.923.76684
January 06, 202623.8823.8023.8823.711,206
January 05, 202623.6423.58023.6423.580
January 02, 202623.3823.36023.3823.362,435
December 31, 202522.9522.95022.9522.950
December 30, 202522.8622.97022.9822.863,281
December 29, 202522.9122.78022.9122.7859
December 24, 202522.8122.79022.8122.793,036
December 23, 202522.5722.69022.7122.57250
December 22, 202522.7922.69022.7922.6146,790
December 19, 202522.5422.6023.0222.5453,096
December 18, 202522.4122.41022.4122.410
December 17, 202522.3222.16022.3222.162,145
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved