26.21
+0.4575(+1.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.96 | 26.21 | 26.21 | 26.22 | 25.84 | 16,562 |
| February 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| February 18, 2026 | 25.81 | 25.97 | 25.97 | 25.97 | 25.8 | 10,156 |
| February 17, 2026 | 25.85 | 25.62 | 25.62 | 25.85 | 25.4 | 15,308 |
| February 16, 2026 | 25.86 | 25.67 | 25.67 | 25.86 | 25.67 | 3,147 |
| February 13, 2026 | 25.47 | 25.57 | 25.57 | 25.57 | 25.47 | 95 |
| February 12, 2026 | 25.86 | 25.61 | 25.61 | 25.86 | 25.61 | 4 |
| February 11, 2026 | 25.72 | 25.84 | 25.84 | 25.84 | 25.72 | 61,486 |
| February 10, 2026 | 25.46 | 25.5 | 25.5 | 25.52 | 25.44 | 18,228 |
| February 09, 2026 | 25.16 | 25.37 | 25.37 | 25.38 | 25.16 | 123,873 |
| February 06, 2026 | 24.45 | 24.99 | 24.99 | 24.99 | 24.45 | 14,120 |
| February 05, 2026 | 24.74 | 24.59 | 24.59 | 24.74 | 24.5 | 8,624 |
| February 04, 2026 | 24.95 | 24.73 | 24.73 | 24.95 | 24.73 | 54,981 |
| February 03, 2026 | 24.99 | 24.85 | 24.85 | 24.99 | 24.82 | 5,271 |
| February 02, 2026 | 24.3 | 24.7 | 24.7 | 24.7 | 24.3 | 10,280 |
| January 30, 2026 | 24.74 | 24.79 | 24.79 | 24.99 | 24.74 | 64 |
| January 29, 2026 | 25.34 | 24.98 | 24.98 | 25.34 | 24.98 | 33,497 |
| January 28, 2026 | 25.39 | 25.12 | 25.12 | 25.39 | 25.12 | 10,337 |
| January 27, 2026 | 24.91 | 25.03 | 25.03 | 25.03 | 24.79 | 133 |
| January 26, 2026 | 24.51 | 24.57 | 24.57 | 24.58 | 24.43 | 1,841 |
| January 23, 2026 | 24.3 | 24.41 | 24.41 | 24.41 | 24.3 | 547 |
| January 22, 2026 | 24.3 | 24.41 | 24.41 | 24.41 | 24.01 | 1,997 |
| January 21, 2026 | 24.02 | 24.25 | 24.25 | 24.3 | 24.02 | 29 |
| January 20, 2026 | 24.22 | 24.04 | 24.04 | 24.22 | 23.9 | 40,222 |
| January 19, 2026 | 24.13 | 24.18 | 24.18 | 24.2 | 24.13 | 1,316 |
| January 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1,800 |
| January 15, 2026 | 24.26 | 24.32 | 24.32 | 24.32 | 24.18 | 40,441 |
| January 14, 2026 | 24.11 | 24 | 24 | 24.11 | 23.96 | 2,550 |
| January 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| January 12, 2026 | 23.76 | 23.88 | 23.88 | 23.88 | 23.73 | 775 |
| January 09, 2026 | 23.58 | 23.64 | 23.64 | 23.69 | 23.58 | 11,127 |
| January 08, 2026 | 23.67 | 23.53 | 23.53 | 23.67 | 23.53 | 3,670 |
| January 07, 2026 | 23.9 | 23.76 | 23.76 | 23.9 | 23.76 | 684 |
| January 06, 2026 | 23.88 | 23.8 | 23.8 | 23.88 | 23.71 | 1,206 |
| January 05, 2026 | 23.64 | 23.58 | 23.58 | 23.64 | 23.58 | 0 |
| January 02, 2026 | 23.38 | 23.36 | 23.36 | 23.38 | 23.36 | 2,435 |
| December 31, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| December 30, 2025 | 22.86 | 22.97 | 22.97 | 22.98 | 22.86 | 3,281 |
| December 29, 2025 | 22.91 | 22.78 | 22.78 | 22.91 | 22.78 | 59 |
| December 24, 2025 | 22.81 | 22.79 | 22.79 | 22.81 | 22.79 | 3,036 |
| December 23, 2025 | 22.57 | 22.69 | 22.69 | 22.71 | 22.57 | 250 |
| December 22, 2025 | 22.79 | 22.69 | 22.69 | 22.79 | 22.61 | 46,790 |
| December 19, 2025 | 22.54 | 22.6 | 22.6 | 23.02 | 22.54 | 53,096 |
| December 18, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| December 17, 2025 | 22.32 | 22.16 | 22.16 | 22.32 | 22.16 | 2,145 |
| December 16, 2025 | 22.13 | 22.14 | 22.14 | 22.15 | 22.13 | 3 |
| December 15, 2025 | 22.46 | 22.44 | 22.44 | 22.49 | 22.44 | 64 |
| December 12, 2025 | 22.69 | 22.39 | 22.39 | 22.7 | 22.39 | 18,801 |
| December 11, 2025 | 22.48 | 22.6 | 22.6 | 22.61 | 22.48 | 3,350 |
| December 10, 2025 | 22.43 | 22.7 | 22.7 | 22.7 | 22.43 | 3,493 |
| December 09, 2025 | 22.31 | 22.46 | 22.46 | 22.46 | 22.31 | 876 |
| December 08, 2025 | 22.63 | 22.49 | 22.49 | 22.63 | 22.46 | 208 |
| December 05, 2025 | 22.58 | 22.57 | 22.57 | 22.58 | 22.54 | 1,242 |
| December 04, 2025 | 22.33 | 22.31 | 22.31 | 22.33 | 22.31 | 0 |
| December 03, 2025 | 22.14 | 22.15 | 22.15 | 22.15 | 22.14 | 600 |
| December 02, 2025 | 22.14 | 22.08 | 22.08 | 22.15 | 22.08 | 1,640 |
| December 01, 2025 | 22.03 | 22.1 | 22.1 | 22.1 | 22.02 | 488 |
| November 28, 2025 | 21.94 | 22.07 | 22.07 | 22.07 | 21.92 | 27,389 |
| November 27, 2025 | 21.99 | 22 | 22 | 22.13 | 21.99 | 165 |
| November 26, 2025 | 21.94 | 21.99 | 21.99 | 22.01 | 21.87 | 21,585 |