HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF (HSXD.L) LSE

31.85

+0.27(+0.85%)

Updated at June 02 04:35PM

Currency In USD

HSXD.L Historical Return

If you invested $1000 in HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXD.L) since IPO date, it would be worth $2,246.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,703.21, while $1000 invested 1 year ago would be worth $1,724.42. This corresponds to total returns of 124.61%, 70.32%, 72.44%, respectively, with annualized returns of 15%, 11.23%, 72.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.52	31.85	31.85	31.85	31.52	19,377
June 01, 2026	31.72	31.58	31.58	31.77	31.58	156
May 29, 2026	31.4	31.34	31.34	31.45	31.34	14,111
May 28, 2026	30.61	31.03	31.03	31.03	30.61	19
May 27, 2026	30.85	30.59	30.59	31.1	30.59	15,117
May 26, 2026	30.14	30.35	30.35	30.55	30.12	34,842
May 22, 2026	29.01	29.09	29.09	29.12	29.01	1,256
May 21, 2026	28.48	28.5	28.5	28.67	28.48	16,583
May 20, 2026	27.9	28.26	28.26	28.26	27.78	692
May 19, 2026	27.98	27.67	27.67	27.98	27.58	9,426
May 18, 2026	28.24	28.1	28.1	28.24	28.1	1,714
May 15, 2026	28.65	28.42	28.42	28.65	28.3	17,531
May 14, 2026	29.11	29.22	29.22	29.22	29.11	24
May 13, 2026	28.87	29.13	29.13	29.13	28.87	1,640
May 12, 2026	28.74	28.19	28.19	28.74	28.19	4,761
May 11, 2026	28.9	29.29	29.29	29.29	28.9	45
May 08, 2026	28.72	28.92	28.92	28.93	28.62	8,970
May 07, 2026	29.31	28.78	28.78	29.31	28.78	210
May 06, 2026	28.69	28.75	28.75	28.75	28.61	3
May 05, 2026	27.51	27.93	27.93	27.93	27.51	3,622
May 01, 2026	27.23	27.5	27.5	27.63	27.2	23,143
April 29, 2026	26.98	26.8	26.8	26.98	26.8	14,324
April 28, 2026	26.92	26.72	26.72	26.97	26.66	4,340
April 27, 2026	27.21	26.99	26.99	27.21	26.99	65
April 24, 2026	26.82	26.99	26.99	26.99	26.82	1,421
April 23, 2026	26.69	26.84	26.84	26.84	26.68	6,163
April 22, 2026	26.97	27.04	27.04	27.04	26.84	2,435
April 21, 2026	27	26.76	26.76	27.02	26.76	11,454
April 20, 2026	26.81	26.85	26.85	26.85	26.64	2,235
April 17, 2026	26.45	27.09	27.09	27.24	26.45	4,939
April 16, 2026	26.77	26.61	26.61	26.83	26.54	2,386
April 15, 2026	26.47	26.56	26.56	26.56	26.47	20,151
April 14, 2026	26.3	26.42	26.42	26.42	26.3	4
April 13, 2026	25.7	25.78	25.78	25.78	25.7	67
April 10, 2026	25.68	25.87	25.87	25.96	25.68	6,547
April 09, 2026	25.75	25.47	25.47	25.75	25.33	533
April 08, 2026	25.79	25.61	25.61	25.82	25.61	1,292
April 07, 2026	24.34	24.08	24.08	24.34	24.08	1,734
April 02, 2026	23.75	23.98	23.98	23.98	23.6	2,466
April 01, 2026	24.27	24.36	24.36	24.36	24.2	4,400
March 31, 2026	23.2	23.2	23.43	23.2	23.2	5,671
March 30, 2026	23.64	23.38	23.38	23.64	23.36	2,323
March 27, 2026	23.73	23.46	23.46	23.73	23.46	5,490
March 26, 2026	23.96	23.7	23.7	23.96	23.7	179
March 25, 2026	24.47	24.32	24.32	24.5	24.32	81,073
March 24, 2026	24.05	24.03	24.03	24.07	23.85	22,086
March 23, 2026	23.42	24.32	24	24.58	23.24	14,088
March 20, 2026	24.24	23.87	23.87	24.46	23.87	1,774
March 19, 2026	24.3	24.31	24.31	24.31	24.3	28
March 18, 2026	25.12	24.69	24.69	25.15	24.69	11,296
March 17, 2026	24.81	24.87	24.87	24.92	24.6	7,393
March 16, 2026	24.4	24.5	24.5	24.65	24.16	6,604
March 13, 2026	24.1	24.04	24.04	24.21	24.04	406
March 12, 2026	24.85	24.21	24.21	24.85	24.21	310
March 11, 2026	24.99	24.78	24.78	24.99	24.78	302
March 10, 2026	24.88	24.94	24.94	24.97	24.65	2,170
March 09, 2026	24.01	24.29	24.29	24.3	23.75	6,320
March 06, 2026	25.01	24.29	24.29	25.01	24.27	2,918
March 05, 2026	25.02	24.33	24.33	25.02	24.33	4,441
March 04, 2026	24.88	24.98	24.98	25.01	24.85	591