HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXD.L) LSE

20.65

+0.05(+0.24%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.8120.620.620.8120.63,203
August 14, 202520.6420.5320.5320.6420.531,447
August 13, 202520.7120.8220.8220.8320.716,190
August 12, 202520.4820.620.620.6220.481,358
August 11, 202520.4520.3520.3520.4520.2921,448
August 08, 202520.2220.2720.2720.2720.221,409
August 07, 202520.220.2520.2520.3420.2854
August 06, 202520.1520.0520.0520.1520.02450
August 05, 202520.1320.120.120.1620.062,517
August 04, 202520.119.9619.9620.119.96128
August 01, 202519.8519.7419.7419.8519.740
July 31, 202520.2520.0120.0120.2520.01126
July 30, 202520.3520.2820.2820.3520.2812
July 29, 202520.4120.3620.3620.4120.363
July 28, 202520.5620.3820.3820.5620.3319
July 25, 202520.3320.3320.3320.3320.330
July 24, 202520.520.520.520.520.50
July 23, 202520.4820.4820.4820.4820.480
July 22, 202520.320.3320.3320.3320.337,608
July 21, 202520.3120.4320.4320.4320.313,955
July 18, 202520.3620.2720.2720.3620.24644
July 17, 202520.120.220.220.220.17,000
July 16, 202520.0420.0420.0420.0420.04340
July 15, 202520.0720.0320.0320.1520.03735
July 14, 202519.9720.0120.0120.0419.97251
July 11, 202519.9619.9519.9519.9619.9510
July 10, 202519.8519.919.919.919.851,066
July 09, 202519.7319.7319.7319.7319.730
July 08, 202519.9819.8119.8119.9819.81226
July 07, 202519.6519.7619.7619.7619.6556
July 04, 202519.8319.8319.8319.8319.830
July 03, 202520.0720.0120.0120.0720.011,072
July 02, 202519.8819.8819.8819.8819.880
July 01, 202519.6519.7819.7819.7819.6520
June 30, 202519.6819.7119.7119.7819.6812,248
June 27, 202519.7819.7719.7719.7919.72498
June 26, 202519.6819.8219.8219.8219.67851
June 25, 202519.6319.6319.6319.6319.6322,138
June 24, 202519.5619.5619.5619.5619.560
June 23, 202518.9718.9718.9718.9718.970
June 20, 202518.9218.9218.9218.9218.920
June 19, 202518.8818.7618.7618.9118.76788
June 18, 202519.1219.1219.1219.1219.120
June 17, 202519.1919.1919.1919.1919.190
June 16, 202519.2819.419.419.419.282,290
June 13, 202519.1919.1919.1919.1919.190
June 12, 202519.3919.4319.4319.4319.3938
June 11, 202519.3419.4919.4919.4919.343,406
June 10, 202519.2619.2619.2619.2619.26180
June 09, 202519.219.1519.1519.219.158
June 06, 202518.8518.9218.9218.9218.85400
June 05, 202518.9618.9618.9618.9618.960
June 04, 202518.6418.7918.7918.8118.64609
June 03, 202518.4518.4718.4718.4718.45244
June 02, 202518.3918.4118.4118.4118.361
May 30, 202518.3618.3618.3618.3618.360
May 29, 202518.6718.5418.5418.6718.542
May 28, 202518.4318.4318.4318.4318.430
May 27, 202518.4418.518.518.5618.4465,444
May 23, 202518.5818.4518.4518.5818.450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved