HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXD.L) LSE

22.79

+0.1075(+0.47%)

Updated at December 24 09:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.8122.7922.7922.8122.793,036
December 23, 202522.5722.6922.6922.7122.57250
December 22, 202522.7922.6922.6922.7922.6146,790
December 19, 202522.5422.622.623.0222.5453,096
December 18, 202522.4122.4122.4122.4122.410
December 17, 202522.3222.1622.1622.3222.162,145
December 16, 202522.1322.1422.1422.1522.133
December 15, 202522.4622.4422.4422.4922.4464
December 12, 202522.6922.3922.3922.722.3918,801
December 11, 202522.4822.622.622.6122.483,350
December 10, 202522.4322.722.722.722.433,493
December 09, 202522.3122.4622.4622.4622.31876
December 08, 202522.6322.4922.4922.6322.46208
December 05, 202522.5822.5722.5722.5822.541,242
December 04, 202522.3322.3122.3122.3322.310
December 03, 202522.1422.1522.1522.1522.14600
December 02, 202522.1422.0822.0822.1522.081,640
December 01, 202522.0322.122.122.122.02488
November 28, 202521.9422.0722.0722.0721.9227,389
November 27, 202521.99222222.1321.99165
November 26, 202521.9421.9921.9922.0121.8721,585
November 25, 202521.5221.7521.7521.8321.523,797
November 24, 202521.6421.7221.7221.7221.562,335
November 21, 202521.4721.4821.4821.4821.28404
November 20, 202522.0321.8821.8822.0421.885,020
November 19, 202521.9321.8621.8621.9321.863
November 18, 202521.821.8921.8921.8921.812,647
November 17, 202522.422.222.222.422.25,997
November 14, 202522.2722.4722.4722.4722.22295
November 13, 202522.7722.5722.5722.8122.5759,181
November 12, 202522.7322.7222.7222.7322.72512
November 11, 202522.5122.5622.5622.6622.5166
November 10, 202522.4922.5522.5522.6722.491,086
November 07, 202522.2822.0722.0722.2822.041,309
November 06, 202522.6222.3622.3622.6222.3612,727
November 05, 202522.5322.5322.5322.5322.530
November 04, 202522.6222.4722.4722.6222.4120,247
November 03, 202522.722.722.722.8222.739
October 31, 202522.6222.5522.5522.6222.5133
October 30, 202522.8922.6922.6922.8922.695,904
October 29, 202523.08232323.0822.98735
October 28, 202522.7622.7422.7422.7622.63372
October 27, 202522.5922.6922.6922.8822.593,198
October 24, 202522.6522.5722.5722.6522.578
October 23, 202522.3922.3922.3922.3922.390
October 22, 202522.3722.2422.2422.3722.2278,685
October 21, 202522.322.3422.3422.5722.316,874
October 20, 202522.2122.5122.5122.5122.212,181
October 17, 202521.9322.0822.0822.0821.8316
October 16, 202522.1922.3222.3222.3222.190
October 15, 202522.2522.222.222.2522.23
October 14, 202521.5821.7521.7521.7521.581
October 13, 202521.9122.0322.0322.0321.9111,520
October 10, 202522.2721.7721.7722.3221.777,948
October 09, 202522.6622.3622.3622.6622.362,785
October 08, 202522.4222.4222.4222.4222.420
October 07, 202522.5222.3622.3622.5222.361,038
October 06, 202522.1122.422.422.4222.1120,160
October 03, 202522.2822.3222.3222.3222.281,782
October 02, 202522.2522.1822.1822.3122.18103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved