HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF (HSXD.L) LSE

Currency In USD

HSXD.L Historical Return

If you invested $1000 in HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXD.L) since IPO date, it would be worth $1,968.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.86, while $1000 invested 1 year ago would be worth $1,237.48. This corresponds to total returns of 96.88%, 59.99%, 23.75%, respectively, with annualized returns of 11.49%, 9.85%, 23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSXD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	27.76	27.92	27.92	27.92	27.73	2,093
November 10, 2026	27.58	27.13	27.13	27.58	27.13	11,355
November 09, 2026	26.49	27.19	27.19	27.19	26.49	4,198
November 06, 2026	26.48	26.71	26.71	26.73	26.48	4,202
November 05, 2026	27.49	26.64	26.64	27.5	26.51	26,994
November 04, 2026	27.73	27.76	27.76	27.99	20.79	83,623
November 03, 2026	27.33	27.56	27.56	27.72	27.33	1,729
November 02, 2026	27.94	27.96	27.96	28.04	27.94	1,044
October 30, 2026	27.82	27.58	27.58	27.92	27.58	67,526
October 29, 2026	28.29	28.42	28.42	28.42	28.25	18,239
October 28, 2026	28.33	28.57	28.57	28.59	28.33	16,147
October 27, 2026	27.92	28.2	28.2	28.25	27.77	19,042
October 26, 2026	27.58	27.94	27.94	27.94	27.58	17,036
October 23, 2026	27.74	27.77	27.77	27.77	27.66	34,660
October 22, 2026	27.73	27.64	27.64	27.8	27.64	1,975
October 21, 2026	28.42	28.48	28.48	28.48	28.42	3,736
October 20, 2026	28.45	28.34	28.34	28.45	28.03	20,613
October 19, 2026	28.62	28.56	28.56	28.62	28.41	7,378
October 16, 2026	28.56	28.38	28.38	28.57	28.38	31,362
October 15, 2026	28.33	28.57	28.57	28.57	28.25	64,588
October 14, 2026	29.5	29.1	29.1	29.5	29.08	4,988
October 13, 2026	29.46	29.52	29.52	29.58	29.45	5,884
October 12, 2026	30.07	29.85	29.85	30.32	29.85	13,226
October 09, 2026	30.19	30.13	30.13	30.19	30.11	4,066
October 08, 2026	30.04	29.86	29.86	30.04	29.86	7,515
October 07, 2026	30.69	30.44	30.44	30.69	30.35	20,580
October 06, 2026	31.03	31.06	31.06	31.07	31.02	30,835
October 05, 2026	30.85	31.04	31.04	31.08	30.83	17,194
October 02, 2026	30.57	30.82	30.82	31.03	30.57	132
October 01, 2026	30.61	30.37	30.37	30.61	30.22	7,850
September 30, 2026	30.57	30.52	30.52	30.62	30.48	3,947
September 29, 2026	30.44	30.55	30.55	30.75	30.44	133,319
September 28, 2026	30.58	30.34	30.34	30.7	30.29	338
September 25, 2026	30.73	30.69	30.69	30.79	30.65	4,054
September 24, 2026	30.64	30.41	30.41	30.7	30.41	198
September 23, 2026	31.05	30.84	30.84	31.07	30.76	25,363
September 22, 2026	31.13	31.28	31.28	31.37	31.06	10,049
September 21, 2026	31.04	31.17	31.17	31.17	31.04	22,658
September 18, 2026	30.55	30.37	30.37	30.62	30.37	14,289
September 17, 2026	30.44	30.5	30.5	30.54	30.42	40,388
September 16, 2026	30.02	30.24	30.24	30.24	30.02	11,426
September 15, 2026	29.66	29.85	29.85	29.94	29.66	37,909
September 11, 2026	30.72	30.78	30.78	30.81	30.52	28,001
September 10, 2026	30.98	30.43	30.43	31.03	30.41	76,541
September 09, 2026	31.04	31.09	31.09	31.36	31.04	92,408
September 08, 2026	31.09	31.26	31.26	31.26	30.93	3,359
September 07, 2026	31.42	31.29	31.29	31.49	31.29	9,834
September 04, 2026	30.86	31.11	31.11	31.11	30.76	6,084
September 03, 2026	30.52	30.66	30.66	30.66	30.49	3,910
September 02, 2026	30.32	30.54	30.54	30.55	30.22	28,186
September 01, 2026	30.99	30.62	30.62	31.01	30.6	5,041
August 28, 2026	30.9	30.85	30.85	30.92	30.82	7,042
August 27, 2026	30.64	30.59	30.59	30.64	30.52	6,944
August 26, 2026	30.73	30.48	30.48	30.73	30.47	1,898
August 25, 2026	30.44	30.55	30.55	30.55	30.44	11
August 24, 2026	30.18	30.08	30.08	30.24	29.93	1,163
August 21, 2026	30.53	30.45	30.45	30.55	30.42	7,511
August 20, 2026	30.17	30.1	30.1	30.17	29.93	25
August 19, 2026	29.71	30.02	30.02	30.02	29.71	4,952
August 18, 2026	29.85	29.68	29.68	29.85	29.68	18,168