21.15
+0.1425(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 21.15 | 21.18 | 21.18 | 21.18 | 21.15 | 14 |
| September 05, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 39,026 |
| September 04, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 160,458 |
| September 03, 2025 | 20.8 | 20.86 | 20.86 | 20.86 | 20.8 | 12 |
| September 02, 2025 | 20.92 | 20.77 | 20.77 | 20.92 | 20.67 | 74,685 |
| September 01, 2025 | 20.93 | 20.88 | 20.88 | 20.93 | 20.88 | 1,272 |
| August 29, 2025 | 20.91 | 20.76 | 20.76 | 20.91 | 20.71 | 62,321 |
| August 28, 2025 | 20.82 | 20.85 | 20.85 | 20.85 | 20.8 | 773 |
| August 27, 2025 | 20.8 | 20.74 | 20.74 | 20.8 | 20.7 | 13,024 |
| August 26, 2025 | 21.01 | 20.91 | 20.91 | 21.01 | 20.82 | 8,662 |
| August 22, 2025 | 20.66 | 20.98 | 20.98 | 20.98 | 20.66 | 1,349 |
| August 21, 2025 | 20.59 | 20.62 | 20.62 | 20.64 | 20.59 | 5,828 |
| August 20, 2025 | 20.59 | 20.59 | 20.59 | 20.62 | 20.59 | 172 |
| August 19, 2025 | 20.72 | 20.65 | 20.65 | 20.72 | 20.65 | 2 |
| August 18, 2025 | 20.68 | 20.65 | 20.65 | 20.69 | 20.65 | 18,348 |
| August 15, 2025 | 20.81 | 20.6 | 20.6 | 20.81 | 20.6 | 3,203 |
| August 14, 2025 | 20.64 | 20.53 | 20.53 | 20.64 | 20.53 | 1,447 |
| August 13, 2025 | 20.71 | 20.82 | 20.82 | 20.83 | 20.71 | 6,190 |
| August 12, 2025 | 20.48 | 20.6 | 20.6 | 20.62 | 20.48 | 1,358 |
| August 11, 2025 | 20.45 | 20.35 | 20.35 | 20.45 | 20.29 | 21,448 |
| August 08, 2025 | 20.22 | 20.27 | 20.27 | 20.27 | 20.22 | 1,409 |
| August 07, 2025 | 20.2 | 20.25 | 20.25 | 20.34 | 20.2 | 854 |
| August 06, 2025 | 20.15 | 20.05 | 20.05 | 20.15 | 20.02 | 450 |
| August 05, 2025 | 20.13 | 20.1 | 20.1 | 20.16 | 20.06 | 2,517 |
| August 04, 2025 | 20.1 | 19.96 | 19.96 | 20.1 | 19.96 | 128 |
| August 01, 2025 | 19.85 | 19.74 | 19.74 | 19.85 | 19.74 | 0 |
| July 31, 2025 | 20.25 | 20.01 | 20.01 | 20.25 | 20.01 | 126 |
| July 30, 2025 | 20.35 | 20.28 | 20.28 | 20.35 | 20.28 | 12 |
| July 29, 2025 | 20.41 | 20.36 | 20.36 | 20.41 | 20.36 | 3 |
| July 28, 2025 | 20.56 | 20.38 | 20.38 | 20.56 | 20.33 | 19 |
| July 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| July 24, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| July 23, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| July 22, 2025 | 20.3 | 20.33 | 20.33 | 20.33 | 20.3 | 37,608 |
| July 21, 2025 | 20.31 | 20.43 | 20.43 | 20.43 | 20.31 | 3,955 |
| July 18, 2025 | 20.36 | 20.27 | 20.27 | 20.36 | 20.24 | 644 |
| July 17, 2025 | 20.1 | 20.2 | 20.2 | 20.2 | 20.1 | 7,000 |
| July 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 340 |
| July 15, 2025 | 20.07 | 20.03 | 20.03 | 20.15 | 20.03 | 735 |
| July 14, 2025 | 19.97 | 20.01 | 20.01 | 20.04 | 19.97 | 251 |
| July 11, 2025 | 19.96 | 19.95 | 19.95 | 19.96 | 19.95 | 10 |
| July 10, 2025 | 19.85 | 19.9 | 19.9 | 19.9 | 19.85 | 1,066 |
| July 09, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| July 08, 2025 | 19.98 | 19.81 | 19.81 | 19.98 | 19.81 | 226 |
| July 07, 2025 | 19.65 | 19.76 | 19.76 | 19.76 | 19.65 | 56 |
| July 04, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
| July 03, 2025 | 20.07 | 20.01 | 20.01 | 20.07 | 20.01 | 1,072 |
| July 02, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| July 01, 2025 | 19.65 | 19.78 | 19.78 | 19.78 | 19.65 | 20 |
| June 30, 2025 | 19.68 | 19.71 | 19.71 | 19.78 | 19.68 | 12,248 |
| June 27, 2025 | 19.78 | 19.77 | 19.77 | 19.79 | 19.72 | 498 |
| June 26, 2025 | 19.68 | 19.82 | 19.82 | 19.82 | 19.67 | 851 |
| June 25, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 22,138 |
| June 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| June 23, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| June 20, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| June 19, 2025 | 18.88 | 18.76 | 18.76 | 18.91 | 18.76 | 788 |
| June 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| June 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| June 16, 2025 | 19.28 | 19.4 | 19.4 | 19.4 | 19.28 | 2,290 |