HSBC ETFS PLC HSBC EUROPE EX UK (HSXE.L) LSE

15.70

+0.044(+0.28%)

Updated at January 15 10:31AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.615.6515.6515.6515.58161
January 13, 202615.5315.5615.5615.5615.532,280
January 12, 202615.615.5915.5915.615.564,479
January 09, 202615.5315.5515.5515.5515.53121
January 08, 202615.4315.3715.3715.4315.37876
January 07, 202615.4115.415.415.4115.4380
January 06, 202615.3315.4115.4115.4115.33436
January 05, 202615.2915.3415.3415.3415.25584
January 02, 202615.3615.315.315.3815.3780
December 31, 202515.2815.2515.2515.2815.25134
December 30, 202515.2815.3115.3115.3115.284
December 29, 202515.1615.1915.1915.1915.1612
December 24, 202515.1915.1915.1915.1915.190
December 23, 202515.1915.1815.1815.1915.18348
December 22, 202515.1615.1715.1715.1715.141,713
December 19, 202515.2115.2315.2315.2315.21684
December 18, 202515.1515.1915.1915.1915.091,001
December 17, 202515.1115.0515.0515.1115.054,928
December 16, 202515.1315.0915.0915.1315.096,371
December 15, 202515.0915.1515.1515.1515.09765
December 12, 202515.0615.0315.0315.0815.0387
December 11, 202514.9615.0415.0415.0814.96191
December 10, 202514.9214.8714.8714.9214.861,306
December 09, 202514.9614.9314.9314.9614.911,346
December 08, 202514.9314.9114.9114.9314.91912
December 05, 202514.9114.914.914.9214.89868
December 04, 202514.8614.8514.8514.8614.83167
December 03, 202514.9714.814.814.9814.817,462
December 02, 202514.9414.9414.9414.9914.932,672
December 01, 202514.8514.8914.8914.8914.85887
November 28, 202514.814.8514.8514.8814.81,899
November 27, 202514.7814.7814.7814.7814.780
November 26, 202514.7614.7614.7614.7614.7448
November 25, 202514.5614.6214.6214.6314.567,212
November 24, 202514.5314.5414.5414.5414.51655
November 21, 202514.4514.4314.4314.4514.43293
November 20, 202514.5814.4714.4714.5814.46946
November 19, 202514.5114.4614.4614.5414.461,904
November 18, 202514.4914.4114.4114.5214.41895
November 17, 202514.7314.7414.7414.7414.73236
November 14, 202514.9114.8914.8914.9114.87514
November 13, 202515.1415.0115.0115.1415.01435
November 12, 202515.0815.1315.1315.1515.08133
November 11, 202514.8514.9414.9414.9414.85375
November 10, 202514.7114.7214.7214.7514.711,172
November 07, 202514.614.5514.5514.614.56444
November 06, 202514.714.6514.6514.714.65991
November 05, 202514.7914.7914.7914.8114.79934
November 04, 202514.614.7514.7514.7514.68,857
November 03, 202514.7814.7114.7114.7814.71325
October 31, 202514.7114.7114.7114.7114.711,398
October 30, 202514.7914.8314.8314.8314.784,986
October 29, 202514.914.8414.8414.914.84261
October 28, 202514.7614.8514.8514.8514.7519,797
October 27, 202514.6814.7514.7514.7514.6653,513
October 24, 202514.6714.7114.7114.7114.6246,347
October 23, 202514.6114.6714.6714.6714.615,383
October 22, 202514.5714.5314.5314.5814.53238
October 21, 202514.6214.6514.6514.6514.615,595
October 20, 202514.6514.6814.6814.6814.652,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved