HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR (HSXE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in HSBC ETFS PLC HSBC EUROPE EX UK (HSXE.L) since IPO date, it would be worth £1,450.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,579.81, while £1000 invested 1 year ago would be worth £1,133.69. This corresponds to total returns of 45.09%, 57.98%, 13.37%, respectively, with annualized returns of 8.49%, 16.47%, 13.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 16.96 | 16.99 | 16.99 | 16.99 | 16.96 | 399 |
| November 10, 2026 | 16.92 | 16.89 | 16.89 | 16.92 | 16.89 | 62 |
| November 09, 2026 | 16.66 | 16.75 | 16.75 | 16.76 | 16.65 | 1,431 |
| November 06, 2026 | 16.48 | 16.52 | 16.52 | 16.52 | 16.47 | 978 |
| November 05, 2026 | 16.82 | 16.65 | 16.65 | 16.84 | 16.65 | 2,008 |
| November 04, 2026 | 16.71 | 16.74 | 16.74 | 16.74 | 16.71 | 5,007 |
| November 03, 2026 | 16.51 | 16.46 | 16.46 | 16.51 | 16.45 | 776 |
| November 02, 2026 | 16.48 | 16.52 | 16.52 | 16.55 | 16.48 | 233 |
| October 30, 2026 | 16.5 | 16.43 | 16.43 | 16.5 | 16.42 | 12,664 |
| October 28, 2026 | 16.43 | 16.46 | 16.46 | 16.46 | 16.43 | 891 |
| October 27, 2026 | 16.29 | 16.41 | 16.41 | 16.41 | 16.29 | 123 |
| October 26, 2026 | 16.27 | 16.28 | 16.28 | 16.31 | 16.27 | 83 |
| October 23, 2026 | 16.07 | 16.14 | 16.14 | 16.14 | 16.07 | 174 |
| October 22, 2026 | 16.22 | 16.23 | 16.23 | 16.28 | 16.22 | 324 |
| October 21, 2026 | 16.35 | 16.43 | 16.43 | 16.43 | 16.35 | 46 |
| October 20, 2026 | 16.25 | 16.27 | 16.27 | 16.27 | 16.2 | 1,367 |
| October 19, 2026 | 16.28 | 16.32 | 16.32 | 16.32 | 16.28 | 8,992 |
| October 15, 2026 | 16.38 | 16.42 | 16.42 | 16.42 | 16.34 | 464 |
| October 14, 2026 | 16.36 | 16.38 | 16.38 | 16.38 | 16.32 | 485 |
| October 13, 2026 | 16.43 | 16.29 | 16.29 | 16.43 | 16.29 | 379 |
| October 12, 2026 | 16.32 | 16.3 | 16.3 | 16.32 | 16.3 | 300 |
| October 09, 2026 | 16.34 | 16.31 | 16.31 | 16.34 | 16.29 | 257 |
| October 08, 2026 | 16.27 | 16.19 | 16.19 | 16.27 | 16.19 | 344 |
| October 07, 2026 | 16.28 | 16.23 | 16.23 | 16.28 | 16.23 | 88 |
| October 06, 2026 | 16.5 | 16.43 | 16.43 | 16.5 | 16.36 | 5,894 |
| October 05, 2026 | 16.49 | 16.38 | 16.38 | 16.49 | 16.37 | 6,482 |
| October 02, 2026 | 16.56 | 16.59 | 16.59 | 16.67 | 16.56 | 738 |
| October 01, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 81 |
| September 30, 2026 | 16.7 | 16.65 | 16.65 | 16.7 | 16.65 | 119 |
| September 29, 2026 | 16.87 | 16.78 | 16.78 | 16.87 | 16.78 | 47 |
| September 28, 2026 | 16.78 | 16.76 | 16.76 | 16.84 | 16.76 | 165 |
| September 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.78 | 1,556 |
| September 24, 2026 | 16.76 | 16.67 | 16.67 | 16.76 | 16.67 | 300 |
| September 23, 2026 | 16.87 | 16.77 | 16.77 | 16.87 | 16.77 | 185 |
| September 22, 2026 | 16.89 | 16.88 | 16.88 | 16.91 | 16.88 | 276 |
| September 21, 2026 | 16.86 | 16.93 | 16.93 | 16.96 | 16.86 | 21,437 |
| September 18, 2026 | 16.77 | 16.7 | 16.7 | 16.77 | 16.7 | 76 |
| September 16, 2026 | 16.7 | 16.75 | 16.75 | 16.77 | 16.7 | 2,084 |
| September 15, 2026 | 16.55 | 16.59 | 16.59 | 16.67 | 16.53 | 6,585 |
| September 11, 2026 | 16.89 | 16.93 | 16.93 | 16.93 | 16.89 | 983 |
| September 10, 2026 | 16.94 | 16.82 | 16.82 | 16.94 | 16.82 | 293 |
| September 09, 2026 | 17.02 | 16.87 | 16.87 | 17.04 | 16.87 | 559 |
| September 08, 2026 | 17.1 | 17.14 | 17.14 | 17.14 | 17.1 | 106 |
| September 07, 2026 | 17.18 | 17.21 | 17.21 | 17.24 | 17.18 | 205 |
| September 04, 2026 | 17.13 | 17.19 | 17.19 | 17.21 | 17.13 | 667 |
| September 03, 2026 | 17.06 | 17.09 | 17.09 | 17.09 | 17.05 | 400 |
| September 02, 2026 | 17.01 | 17.04 | 17.04 | 17.08 | 17.01 | 377 |
| September 01, 2026 | 17.19 | 17.03 | 17.03 | 17.19 | 17.03 | 843 |
| August 28, 2026 | 17.27 | 17.26 | 17.26 | 17.27 | 17.26 | 342 |
| August 27, 2026 | 17.29 | 17.14 | 17.14 | 17.29 | 17.14 | 2,888 |
| August 26, 2026 | 17.33 | 17.28 | 17.28 | 17.33 | 17.28 | 548 |
| August 25, 2026 | 17.25 | 17.25 | 17.25 | 17.28 | 17.23 | 21,277 |
| August 24, 2026 | 17.15 | 17.17 | 17.17 | 17.17 | 17.12 | 872 |
| August 21, 2026 | 17.08 | 17.16 | 17.16 | 17.18 | 17.08 | 814 |
| August 20, 2026 | 17.13 | 17.08 | 17.08 | 17.18 | 17.06 | 2,860 |
| August 19, 2026 | 17.14 | 17.12 | 17.12 | 17.14 | 17.12 | 900 |
| August 18, 2026 | 17.16 | 17.09 | 17.09 | 17.16 | 17.09 | 220 |
| August 17, 2026 | 17.31 | 17.28 | 17.28 | 17.35 | 17.24 | 35,288 |
| August 14, 2026 | 17.32 | 17.31 | 17.31 | 17.33 | 17.31 | 1,309 |
| August 13, 2026 | 17.39 | 17.37 | 17.37 | 17.43 | 17.37 | 1,426 |