HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR (HSXE.L) LSE

Currency In GBP

AD

HSXE.L Historical Return

If you invested £1000 in HSBC ETFS PLC HSBC EUROPE EX UK (HSXE.L) since IPO date, it would be worth £1,470.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,570.75, while £1000 invested 1 year ago would be worth £1,257.75. This corresponds to total returns of 47.06%, 57.08%, 25.77%, respectively, with annualized returns of 9.42%, 16.23%, 25.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSXE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.3117.2917.2917.3117.298
July 30, 202617.1617.3217.3217.3917.161,333
July 29, 202617.117.0717.0717.117.04346
July 28, 202617.1117.1917.1917.1917.11122
July 27, 202617.2917.1717.1717.2917.17234
July 23, 202617.3316.9716.9717.3316.977,032
July 22, 202617.2117.3317.3317.3817.217,902
July 21, 202617.0817.2517.2517.2517.08764
July 20, 202617.117.0517.0517.117.0521
July 17, 202617.0417.0917.0917.0917.044
July 16, 202617.1617.1317.1317.1617.071,311
July 15, 202617.3617.2217.2217.3917.2221
July 14, 202617.2517.417.417.417.251,942
July 13, 202617.3517.3717.3717.4117.355,038
July 10, 202617.3917.3717.3717.3917.294,453
July 09, 202617.2517.4217.4217.4217.25194
July 08, 202617.3517.1317.1317.3517.133,897
July 07, 202617.4617.4617.4617.4617.46500
July 06, 202617.5917.6117.6117.6117.5926
July 03, 202617.6417.7417.7417.7617.63436
June 30, 202617.6517.6317.6317.6717.63582
June 29, 202617.417.4817.4817.4817.41,804
June 26, 202617.5217.5517.5517.5617.521,795
June 25, 202617.6817.6717.6717.6817.67510
June 24, 202617.5617.5617.5617.5617.565
June 23, 202617.4817.5517.5517.5717.483,469
June 22, 202617.6517.7217.7217.7217.62344
June 19, 202617.717.6417.6417.717.6437
June 18, 202617.5917.6317.6317.6717.594,202
June 17, 202617.6217.617.617.6217.6215
June 16, 202617.6517.5817.5817.6517.56155
June 12, 202617.4417.4317.4317.5117.43,512
June 11, 202617.0917.0517.0517.0917.051,578
June 10, 202616.9816.9416.9417.0116.943,264
June 09, 202617.2117.0417.0417.2117.04488
June 08, 202616.9217.1617.1617.1616.923,746
June 05, 202617.2217.1617.1617.2217.16478
June 04, 202617.3117.3217.3217.3217.29466
June 03, 202617.4517.3617.3617.4517.343,765
June 02, 202617.4717.4717.4717.4817.44620
June 01, 202617.3717.2217.2217.3817.171,711
May 29, 202617.3617.3517.3517.3817.358
May 28, 202617.3417.4217.4217.4217.34282
May 27, 202617.5217.4417.4417.5217.444,240
May 26, 202617.4617.4217.4217.4617.4214
May 22, 202617.1517.2217.2217.2217.15767
May 21, 202616.9517.0417.0417.0416.9547
May 20, 202616.9516.9916.9916.9916.9566
May 18, 202616.7416.7516.7516.8616.74445
May 15, 202616.7316.7416.7416.7516.71749
May 14, 202616.8616.9116.9116.9616.869,197
May 13, 202616.5916.6816.6816.6816.59196
May 12, 202616.6416.5316.5316.6416.53462
May 11, 202616.5516.6416.6416.6416.55123
May 08, 202616.5416.5316.5316.5416.5359
May 07, 202616.7716.7716.7716.7716.7717
May 06, 202616.6616.816.816.8416.66826
May 05, 202616.3616.4116.4116.4116.331,051
May 01, 202616.5416.516.516.5416.556
April 30, 202616.1216.3916.3916.3916.12515
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved