HSBC Europe Ex UK Screened Equity UCITS ETF EUR Dis (HSXE.L) LSE

Currency In GBP

AD

HSXE.L Historical Return

If you invested £1000 in HSBC ETFS PLC HSBC EUROPE EX UK (HSXE.L) since IPO date, it would be worth £1,480.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,579.49, while £1000 invested 1 year ago would be worth £1,248.64. This corresponds to total returns of 48.01%, 57.95%, 24.86%, respectively, with annualized returns of 9.71%, 16.44%, 24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSXE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202617.3917.3717.3717.3917.294,453
July 09, 202617.2517.4217.4217.4217.25194
July 08, 202617.3517.1317.1317.3517.133,897
July 07, 202617.4617.4617.4617.4617.46500
July 06, 202617.5917.6117.6117.6117.5926
July 03, 202617.6417.7417.7417.7617.63436
June 30, 202617.6517.6317.6317.6717.63582
June 29, 202617.417.4817.4817.4817.41,804
June 26, 202617.5217.5517.5517.5617.521,795
June 25, 202617.6817.6717.6717.6817.67510
June 24, 202617.5617.5617.5617.5617.565
June 23, 202617.4817.5517.5517.5717.483,469
June 22, 202617.6517.7217.7217.7217.62344
June 19, 202617.717.6417.6417.717.6437
June 18, 202617.5917.6317.6317.6717.594,202
June 17, 202617.6217.617.617.6217.6215
June 16, 202617.6517.5817.5817.6517.56155
June 12, 202617.4417.4317.4317.5117.43,512
June 11, 202617.0917.0517.0517.0917.051,578
June 10, 202616.9816.9416.9417.0116.943,264
June 09, 202617.2117.0417.0417.2117.04488
June 08, 202616.9217.1617.1617.1616.923,746
June 05, 202617.2217.1617.1617.2217.16478
June 04, 202617.3117.3217.3217.3217.29466
June 03, 202617.4517.3617.3617.4517.343,765
June 02, 202617.4717.4717.4717.4817.44620
June 01, 202617.3717.2217.2217.3817.171,711
May 29, 202617.3617.3517.3517.3817.358
May 28, 202617.3417.4217.4217.4217.34282
May 27, 202617.5217.4417.4417.5217.444,240
May 26, 202617.4617.4217.4217.4617.4214
May 22, 202617.1517.2217.2217.2217.15767
May 21, 202616.9517.0417.0417.0416.9547
May 20, 202616.9516.9916.9916.9916.9566
May 18, 202616.7416.7516.7516.8616.74445
May 15, 202616.7316.7416.7416.7516.71749
May 14, 202616.8616.9116.9116.9616.869,197
May 13, 202616.5916.6816.6816.6816.59196
May 12, 202616.6416.5316.5316.6416.53462
May 11, 202616.5516.6416.6416.6416.55123
May 08, 202616.5416.5316.5316.5416.5359
May 07, 202616.7716.7716.7716.7716.7717
May 06, 202616.6616.816.816.8416.66826
May 05, 202616.3616.4116.4116.4116.331,051
May 01, 202616.5416.516.516.5416.556
April 30, 202616.1216.3916.3916.3916.12515
April 29, 202616.2616.2616.2616.2616.26102
April 28, 202616.2616.2516.2516.2616.2385
April 27, 202616.3516.2416.2416.3516.2452
April 24, 202616.3216.2616.2616.3216.2622
April 22, 202616.1916.1916.1916.1916.19338
April 21, 202616.4816.3316.3316.516.331,118
April 20, 202616.3316.4416.4416.4416.3353,245
April 17, 202616.3216.5216.5216.5216.314,776
April 16, 202616.2916.2716.2716.316.271,355
April 15, 202616.2916.2916.2916.3216.2982
April 14, 202616.3616.3616.3616.3716.321,064
April 13, 202616.1116.1916.1916.1916.08992
April 10, 202616.216.2216.2216.3316.2101,352
April 09, 202616.1216.0816.0816.1216.02222
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved