HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR (HSXE.L) LSE

Currency In GBP

AD

HSXE.L Historical Return

If you invested £1000 in HSBC ETFS PLC HSBC EUROPE EX UK (HSXE.L) since IPO date, it would be worth £1,379.68 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,546.71, while £1000 invested 1 year ago would be worth £1,111.3. This corresponds to total returns of 37.97%, 54.67%, 11.13%, respectively, with annualized returns of 7.4%, 15.63%, 11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSXE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.2216.2316.2316.2816.22324
October 21, 202616.3516.4316.4316.4316.3546
October 20, 202616.2516.2716.2716.2716.21,367
October 19, 202616.2816.3216.3216.3216.288,992
October 15, 202616.3816.4216.4216.4216.34464
October 14, 202616.3616.3816.3816.3816.32485
October 13, 202616.4316.2916.2916.4316.29379
October 12, 202616.3216.316.316.3216.3300
October 09, 202616.3416.3116.3116.3416.29257
October 08, 202616.2716.1916.1916.2716.19344
October 07, 202616.2816.2316.2316.2816.2388
October 06, 202616.516.4316.4316.516.365,894
October 05, 202616.4916.3816.3816.4916.376,482
October 02, 202616.5616.5916.5916.6716.56738
October 01, 202616.4316.4316.4316.4316.4381
September 30, 202616.716.6516.6516.716.65119
September 29, 202616.8716.7816.7816.8716.7847
September 28, 202616.7816.7616.7616.8416.76165
September 25, 202616.8116.8116.8116.8116.781,556
September 24, 202616.7616.6716.6716.7616.67300
September 23, 202616.8716.7716.7716.8716.77185
September 22, 202616.8916.8816.8816.9116.88276
September 21, 202616.8616.9316.9316.9616.8621,437
September 18, 202616.7716.716.716.7716.776
September 16, 202616.716.7516.7516.7716.72,084
September 15, 202616.5516.5916.5916.6716.536,585
September 11, 202616.8916.9316.9316.9316.89983
September 10, 202616.9416.8216.8216.9416.82293
September 09, 202617.0216.8716.8717.0416.87559
September 08, 202617.117.1417.1417.1417.1106
September 07, 202617.1817.2117.2117.2417.18205
September 04, 202617.1317.1917.1917.2117.13667
September 03, 202617.0617.0917.0917.0917.05400
September 02, 202617.0117.0417.0417.0817.01377
September 01, 202617.1917.0317.0317.1917.03843
August 28, 202617.2717.2617.2617.2717.26342
August 27, 202617.2917.1417.1417.2917.142,888
August 26, 202617.3317.2817.2817.3317.28548
August 25, 202617.2517.2517.2517.2817.2321,277
August 24, 202617.1517.1717.1717.1717.12872
August 21, 202617.0817.1617.1617.1817.08814
August 20, 202617.1317.0817.0817.1817.062,860
August 19, 202617.1417.1217.1217.1417.12900
August 18, 202617.1617.0917.0917.1617.09220
August 17, 202617.3117.2817.2817.3517.2435,288
August 14, 202617.3217.3117.3117.3317.311,309
August 13, 202617.3917.3717.3717.4317.371,426
August 12, 202617.3117.317.317.3617.330,409
August 11, 202617.2717.2617.2617.3417.2655,536
August 10, 202617.3317.2817.2817.3417.26213,923
August 07, 202617.417.3217.3217.417.3215,336
August 06, 202617.3417.2617.2617.3417.262,147
August 05, 202617.6117.5917.5917.6117.5938
August 04, 202617.6317.617.617.6317.6956
August 03, 202617.3817.4517.4517.4517.38345
July 31, 202617.3117.2917.2917.3117.298
July 30, 202617.1617.3217.3217.3917.161,333
July 29, 202617.117.0717.0717.117.04346
July 28, 202617.1117.1917.1917.1917.11122
July 27, 202617.2917.1717.1717.2917.17234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved