HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR (HSXE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in HSBC ETFS PLC HSBC EUROPE EX UK (HSXE.L) since IPO date, it would be worth £1,439.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,535.84, while £1000 invested 1 year ago would be worth £1,211.52. This corresponds to total returns of 43.92%, 53.58%, 21.15%, respectively, with annualized returns of 8.63%, 15.36%, 21.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.89 | 16.93 | 16.93 | 16.93 | 16.89 | 983 |
| September 10, 2026 | 16.94 | 16.82 | 16.82 | 16.94 | 16.82 | 293 |
| September 09, 2026 | 17.02 | 16.87 | 16.87 | 17.04 | 16.87 | 559 |
| September 08, 2026 | 17.1 | 17.14 | 17.14 | 17.14 | 17.1 | 106 |
| September 07, 2026 | 17.18 | 17.21 | 17.21 | 17.24 | 17.18 | 205 |
| September 04, 2026 | 17.13 | 17.19 | 17.19 | 17.21 | 17.13 | 667 |
| September 03, 2026 | 17.06 | 17.09 | 17.09 | 17.09 | 17.05 | 400 |
| September 02, 2026 | 17.01 | 17.04 | 17.04 | 17.08 | 17.01 | 377 |
| September 01, 2026 | 17.19 | 17.03 | 17.03 | 17.19 | 17.03 | 843 |
| August 28, 2026 | 17.27 | 17.26 | 17.26 | 17.27 | 17.26 | 342 |
| August 27, 2026 | 17.29 | 17.14 | 17.14 | 17.29 | 17.14 | 2,888 |
| August 26, 2026 | 17.33 | 17.28 | 17.28 | 17.33 | 17.28 | 548 |
| August 25, 2026 | 17.25 | 17.25 | 17.25 | 17.28 | 17.23 | 21,277 |
| August 24, 2026 | 17.15 | 17.17 | 17.17 | 17.17 | 17.12 | 872 |
| August 21, 2026 | 17.08 | 17.16 | 17.16 | 17.18 | 17.08 | 814 |
| August 20, 2026 | 17.13 | 17.08 | 17.08 | 17.18 | 17.06 | 2,860 |
| August 19, 2026 | 17.14 | 17.12 | 17.12 | 17.14 | 17.12 | 900 |
| August 18, 2026 | 17.16 | 17.09 | 17.09 | 17.16 | 17.09 | 220 |
| August 17, 2026 | 17.31 | 17.28 | 17.28 | 17.35 | 17.24 | 35,288 |
| August 14, 2026 | 17.32 | 17.31 | 17.31 | 17.33 | 17.31 | 1,309 |
| August 13, 2026 | 17.39 | 17.37 | 17.37 | 17.43 | 17.37 | 1,426 |
| August 12, 2026 | 17.31 | 17.3 | 17.3 | 17.36 | 17.3 | 30,409 |
| August 11, 2026 | 17.27 | 17.26 | 17.26 | 17.34 | 17.26 | 55,536 |
| August 10, 2026 | 17.33 | 17.28 | 17.28 | 17.34 | 17.26 | 213,923 |
| August 07, 2026 | 17.4 | 17.32 | 17.32 | 17.4 | 17.32 | 15,336 |
| August 06, 2026 | 17.34 | 17.26 | 17.26 | 17.34 | 17.26 | 2,147 |
| August 05, 2026 | 17.61 | 17.59 | 17.59 | 17.61 | 17.59 | 38 |
| August 04, 2026 | 17.63 | 17.6 | 17.6 | 17.63 | 17.6 | 956 |
| August 03, 2026 | 17.38 | 17.45 | 17.45 | 17.45 | 17.38 | 345 |
| July 31, 2026 | 17.31 | 17.29 | 17.29 | 17.31 | 17.29 | 8 |
| July 30, 2026 | 17.16 | 17.32 | 17.32 | 17.39 | 17.16 | 1,333 |
| July 29, 2026 | 17.1 | 17.07 | 17.07 | 17.1 | 17.04 | 346 |
| July 28, 2026 | 17.11 | 17.19 | 17.19 | 17.19 | 17.11 | 122 |
| July 27, 2026 | 17.29 | 17.17 | 17.17 | 17.29 | 17.17 | 234 |
| July 23, 2026 | 17.33 | 16.97 | 16.97 | 17.33 | 16.97 | 7,032 |
| July 22, 2026 | 17.21 | 17.33 | 17.33 | 17.38 | 17.2 | 17,902 |
| July 21, 2026 | 17.08 | 17.25 | 17.25 | 17.25 | 17.08 | 764 |
| July 20, 2026 | 17.1 | 17.05 | 17.05 | 17.1 | 17.05 | 21 |
| July 17, 2026 | 17.04 | 17.09 | 17.09 | 17.09 | 17.04 | 4 |
| July 16, 2026 | 17.16 | 17.13 | 17.13 | 17.16 | 17.07 | 1,311 |
| July 15, 2026 | 17.36 | 17.22 | 17.22 | 17.39 | 17.22 | 21 |
| July 14, 2026 | 17.25 | 17.4 | 17.4 | 17.4 | 17.25 | 1,942 |
| July 13, 2026 | 17.35 | 17.37 | 17.37 | 17.41 | 17.35 | 5,038 |
| July 10, 2026 | 17.39 | 17.37 | 17.37 | 17.39 | 17.29 | 4,453 |
| July 09, 2026 | 17.25 | 17.42 | 17.42 | 17.42 | 17.25 | 194 |
| July 08, 2026 | 17.35 | 17.13 | 17.13 | 17.35 | 17.13 | 3,897 |
| July 07, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 500 |
| July 06, 2026 | 17.59 | 17.61 | 17.61 | 17.61 | 17.59 | 26 |
| July 03, 2026 | 17.64 | 17.74 | 17.74 | 17.76 | 17.63 | 436 |
| June 30, 2026 | 17.65 | 17.63 | 17.63 | 17.67 | 17.63 | 582 |
| June 29, 2026 | 17.4 | 17.48 | 17.48 | 17.48 | 17.4 | 1,804 |
| June 26, 2026 | 17.52 | 17.55 | 17.55 | 17.56 | 17.52 | 1,795 |
| June 25, 2026 | 17.68 | 17.67 | 17.67 | 17.68 | 17.67 | 510 |
| June 24, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 5 |
| June 23, 2026 | 17.48 | 17.55 | 17.55 | 17.57 | 17.48 | 3,469 |
| June 22, 2026 | 17.65 | 17.72 | 17.72 | 17.72 | 17.62 | 344 |
| June 19, 2026 | 17.7 | 17.64 | 17.64 | 17.7 | 17.64 | 37 |
| June 18, 2026 | 17.59 | 17.63 | 17.63 | 17.67 | 17.59 | 4,202 |
| June 17, 2026 | 17.62 | 17.6 | 17.6 | 17.62 | 17.6 | 215 |
| June 16, 2026 | 17.65 | 17.58 | 17.58 | 17.65 | 17.56 | 155 |