HSBC Europe Ex UK Screened Equity UCITS ETF (HSXE.L) LSE

17.47

+0.247(+1.43%)

Updated at June 02 03:12PM

Currency In GBP

HSXE.L Historical Return

If you invested £1000 in HSBC ETFS PLC HSBC EUROPE EX UK (HSXE.L) since IPO date, it would be worth £1,485.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,592.62, while £1000 invested 1 year ago would be worth £1,273.4. This corresponds to total returns of 48.56%, 59.26%, 27.34%, respectively, with annualized returns of 10.08%, 16.8%, 27.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSXE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.4717.4717.4717.4817.44620
June 01, 202617.3717.2217.2217.3817.171,711
May 29, 202617.3617.3517.3517.3817.358
May 28, 202617.3417.4217.4217.4217.34282
May 27, 202617.5217.4417.4417.5217.444,240
May 26, 202617.4617.4217.4217.4617.4214
May 22, 202617.1517.2217.2217.2217.15767
May 21, 202616.9517.0417.0417.0416.9547
May 20, 202616.9516.9916.9916.9916.9566
May 18, 202616.7416.7516.7516.8616.74445
May 15, 202616.7316.7416.7416.7516.71749
May 14, 202616.8616.9116.9116.9616.869,197
May 13, 202616.5916.6816.6816.6816.59196
May 12, 202616.6416.5316.5316.6416.53462
May 11, 202616.5516.6416.6416.6416.55123
May 08, 202616.5416.5316.5316.5416.5359
May 07, 202616.7716.7716.7716.7716.7717
May 06, 202616.6616.816.816.8416.66826
May 05, 202616.3616.4116.4116.4116.331,051
May 01, 202616.5416.516.516.5416.556
April 30, 202616.1216.3916.3916.3916.12515
April 29, 202616.2616.2616.2616.2616.26102
April 28, 202616.2616.2516.2516.2616.2385
April 27, 202616.3516.2416.2416.3516.2452
April 24, 202616.3216.2616.2616.3216.2622
April 22, 202616.1916.1916.1916.1916.19338
April 21, 202616.4816.3316.3316.516.331,118
April 20, 202616.3316.4416.4416.4416.3353,245
April 17, 202616.3216.5216.5216.5216.314,776
April 16, 202616.2916.2716.2716.316.271,355
April 15, 202616.2916.2916.2916.3216.2982
April 14, 202616.3616.3616.3616.3716.321,064
April 13, 202616.1116.1916.1916.1916.08992
April 10, 202616.216.2216.2216.3316.2101,352
April 09, 202616.1216.0816.0816.1216.02222
April 08, 202616.1316.0716.0716.1316.0786
April 07, 202615.7615.5315.5315.7815.532,366
April 02, 202615.4215.6115.6115.6215.425,973
April 01, 202615.6315.6315.6315.6615.62,472
March 31, 202615.2115.2315.2315.2915.218,855
March 30, 202615.0215.115.115.115.01233
March 27, 2026-1-114.97-1-10
March 26, 202615.1315.0815.0815.1315.08612
March 25, 202615.2815.2115.2115.2915.193,577
March 24, 202614.9815.0415.0415.0414.982,838
March 23, 202614.5814.9314.9315.1514.5820,317
March 20, 202615.0714.9214.9215.0714.921,479
March 19, 202615.2415.0515.0515.2415.05614
March 18, 202615.4515.4515.4515.4515.4566
March 17, 202615.4715.5515.5515.5915.471,115
March 16, 202615.5315.4615.4615.5315.46247
March 13, 202615.4315.4115.4115.5515.411,246
March 12, 202615.3715.4115.4515.4115.37110
March 11, 202615.515.5115.5115.5315.491,983
March 10, 202615.7215.6515.6515.7215.6595
March 09, 202615.2115.3615.3615.3915.211,467
March 06, 202615.515.4715.4715.515.47915
March 05, 202616.0215.6515.6516.0215.65869
March 04, 202615.8715.9515.9515.9615.871,290
March 03, 202615.8115.6415.6415.8115.594,066
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved