HSBC Europe Ex UK Screened Equity UCITS ETF (HSXE.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HSXE.L Historical Return
If you invested £1000 in HSBC ETFS PLC HSBC EUROPE EX UK (HSXE.L) since IPO date, it would be worth £1,506.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 3 years ago would be worth £1,643.41, while £1000 invested 1 year ago would be worth £1,315.22. This corresponds to total returns of 50.65%, 64.34%, 31.52%, respectively, with annualized returns of 10.31%, 17.99%, 31.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HSXE.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.65 | 17.72 | 17.72 | 17.72 | 17.62 | 344 |
| June 19, 2026 | 17.7 | 17.64 | 17.64 | 17.7 | 17.64 | 37 |
| June 18, 2026 | 17.59 | 17.63 | 17.63 | 17.67 | 17.59 | 4,202 |
| June 17, 2026 | 17.62 | 17.6 | 17.6 | 17.62 | 17.6 | 215 |
| June 16, 2026 | 17.65 | 17.58 | 17.58 | 17.65 | 17.56 | 155 |
| June 12, 2026 | 17.44 | 17.43 | 17.43 | 17.51 | 17.4 | 3,512 |
| June 11, 2026 | 17.09 | 17.05 | 17.05 | 17.09 | 17.05 | 1,578 |
| June 10, 2026 | 16.98 | 16.94 | 16.94 | 17.01 | 16.94 | 3,264 |
| June 09, 2026 | 17.21 | 17.04 | 17.04 | 17.21 | 17.04 | 488 |
| June 08, 2026 | 16.92 | 17.16 | 17.16 | 17.16 | 16.92 | 3,746 |
| June 05, 2026 | 17.22 | 17.16 | 17.16 | 17.22 | 17.16 | 478 |
| June 04, 2026 | 17.31 | 17.32 | 17.32 | 17.32 | 17.29 | 466 |
| June 03, 2026 | 17.45 | 17.36 | 17.36 | 17.45 | 17.34 | 3,765 |
| June 02, 2026 | 17.47 | 17.47 | 17.47 | 17.48 | 17.44 | 620 |
| June 01, 2026 | 17.37 | 17.22 | 17.22 | 17.38 | 17.17 | 1,711 |
| May 29, 2026 | 17.36 | 17.35 | 17.35 | 17.38 | 17.35 | 8 |
| May 28, 2026 | 17.34 | 17.42 | 17.42 | 17.42 | 17.34 | 282 |
| May 27, 2026 | 17.52 | 17.44 | 17.44 | 17.52 | 17.44 | 4,240 |
| May 26, 2026 | 17.46 | 17.42 | 17.42 | 17.46 | 17.42 | 14 |
| May 22, 2026 | 17.15 | 17.22 | 17.22 | 17.22 | 17.15 | 767 |
| May 21, 2026 | 16.95 | 17.04 | 17.04 | 17.04 | 16.95 | 47 |
| May 20, 2026 | 16.95 | 16.99 | 16.99 | 16.99 | 16.95 | 66 |
| May 18, 2026 | 16.74 | 16.75 | 16.75 | 16.86 | 16.74 | 445 |
| May 15, 2026 | 16.73 | 16.74 | 16.74 | 16.75 | 16.71 | 749 |
| May 14, 2026 | 16.86 | 16.91 | 16.91 | 16.96 | 16.86 | 9,197 |
| May 13, 2026 | 16.59 | 16.68 | 16.68 | 16.68 | 16.59 | 196 |
| May 12, 2026 | 16.64 | 16.53 | 16.53 | 16.64 | 16.53 | 462 |
| May 11, 2026 | 16.55 | 16.64 | 16.64 | 16.64 | 16.55 | 123 |
| May 08, 2026 | 16.54 | 16.53 | 16.53 | 16.54 | 16.53 | 59 |
| May 07, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 17 |
| May 06, 2026 | 16.66 | 16.8 | 16.8 | 16.84 | 16.66 | 826 |
| May 05, 2026 | 16.36 | 16.41 | 16.41 | 16.41 | 16.33 | 1,051 |
| May 01, 2026 | 16.54 | 16.5 | 16.5 | 16.54 | 16.5 | 56 |
| April 30, 2026 | 16.12 | 16.39 | 16.39 | 16.39 | 16.12 | 515 |
| April 29, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 102 |
| April 28, 2026 | 16.26 | 16.25 | 16.25 | 16.26 | 16.23 | 85 |
| April 27, 2026 | 16.35 | 16.24 | 16.24 | 16.35 | 16.24 | 52 |
| April 24, 2026 | 16.32 | 16.26 | 16.26 | 16.32 | 16.26 | 22 |
| April 22, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 338 |
| April 21, 2026 | 16.48 | 16.33 | 16.33 | 16.5 | 16.33 | 1,118 |
| April 20, 2026 | 16.33 | 16.44 | 16.44 | 16.44 | 16.33 | 53,245 |
| April 17, 2026 | 16.32 | 16.52 | 16.52 | 16.52 | 16.31 | 4,776 |
| April 16, 2026 | 16.29 | 16.27 | 16.27 | 16.3 | 16.27 | 1,355 |
| April 15, 2026 | 16.29 | 16.29 | 16.29 | 16.32 | 16.29 | 82 |
| April 14, 2026 | 16.36 | 16.36 | 16.36 | 16.37 | 16.32 | 1,064 |
| April 13, 2026 | 16.11 | 16.19 | 16.19 | 16.19 | 16.08 | 992 |
| April 10, 2026 | 16.2 | 16.22 | 16.22 | 16.33 | 16.2 | 101,352 |
| April 09, 2026 | 16.12 | 16.08 | 16.08 | 16.12 | 16.02 | 222 |
| April 08, 2026 | 16.13 | 16.07 | 16.07 | 16.13 | 16.07 | 86 |
| April 07, 2026 | 15.76 | 15.53 | 15.53 | 15.78 | 15.53 | 2,366 |
| April 02, 2026 | 15.42 | 15.61 | 15.61 | 15.62 | 15.42 | 5,973 |
| April 01, 2026 | 15.63 | 15.63 | 15.63 | 15.66 | 15.6 | 2,472 |
| March 31, 2026 | 15.21 | 15.23 | 15.23 | 15.29 | 15.21 | 8,855 |
| March 30, 2026 | 15.02 | 15.1 | 15.1 | 15.1 | 15.01 | 233 |
| March 27, 2026 | -1 | -1 | 14.97 | -1 | -1 | 0 |
| March 26, 2026 | 15.13 | 15.08 | 15.08 | 15.13 | 15.08 | 612 |
| March 25, 2026 | 15.28 | 15.21 | 15.21 | 15.29 | 15.19 | 3,577 |
| March 24, 2026 | 14.98 | 15.04 | 15.04 | 15.04 | 14.98 | 2,838 |
| March 23, 2026 | 14.58 | 14.93 | 14.93 | 15.15 | 14.58 | 20,317 |
| March 20, 2026 | 15.07 | 14.92 | 14.92 | 15.07 | 14.92 | 1,479 |
AD
