HSBC Asia Pacific EX Japan Screened Equity UCITS ETF (HSXJ.L) LSE

23.64

+0.1575(+0.67%)

Updated at June 02 04:35PM

Currency In GBP

HSXJ.L Historical Return

If you invested £1000 in HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXJ.L) since IPO date, it would be worth £1,667.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,782.81, while £1000 invested 1 year ago would be worth £1,726.81. This corresponds to total returns of 66.71%, 78.28%, 72.68%, respectively, with annualized returns of 9.23%, 12.25%, 72.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.5	23.64	23.64	23.64	23.39	8,255
June 01, 2026	23.53	23.48	23.48	23.53	23.34	1,969
May 29, 2026	23.36	23.25	23.25	23.47	23.25	13,701
May 28, 2026	22.77	23.09	23.09	23.09	22.67	2,183
May 27, 2026	22.82	22.78	22.78	23.12	22.74	29,505
May 26, 2026	22.37	22.58	22.58	22.64	22.3	5,694
May 22, 2026	21.67	21.66	21.66	21.7	21.48	2,510
May 21, 2026	21.3	21.26	21.26	21.31	21.15	27,633
May 20, 2026	20.72	21.01	21.01	21.01	20.72	1,137
May 19, 2026	20.88	20.66	20.66	20.88	20.58	11,484
May 18, 2026	21.18	20.98	20.98	21.27	20.98	586
May 15, 2026	21.39	21.25	21.25	21.4	21.18	23,427
May 14, 2026	21.54	21.67	21.67	21.67	21.51	338
May 13, 2026	21.39	21.53	21.53	21.53	21.39	12,011
May 12, 2026	21.18	20.88	20.88	21.23	20.88	8,286
May 11, 2026	21.29	21.46	21.46	21.46	21.23	4,415
May 08, 2026	21.05	21.23	21.23	21.23	21.02	6,816
May 07, 2026	21.36	21.14	21.14	21.36	21.13	2,949
May 06, 2026	20.81	21.13	21.13	21.17	20.81	10,232
May 05, 2026	20.25	20.59	20.59	20.62	20.25	10,216
May 01, 2026	20	20.19	20.19	20.22	19.97	5,307
April 30, 2026	19.89	19.93	19.93	19.99	19.84	795
April 29, 2026	19.99	19.87	19.87	20.03	19.85	13,248
April 28, 2026	19.99	19.78	19.78	20.02	19.75	11,353
April 27, 2026	20.03	19.92	19.92	20.05	19.91	2,788
April 24, 2026	19.91	19.99	19.99	20.01	19.85	1,319
April 23, 2026	19.74	19.83	19.83	19.83	19.65	11,996
April 22, 2026	19.87	20.02	20.02	20.02	19.83	3,430
April 21, 2026	19.98	19.82	19.82	20.06	19.79	22,569
April 20, 2026	19.77	19.83	19.83	19.88	19.72	22,862
April 17, 2026	19.57	19.98	19.98	20.06	19.57	15,736
April 16, 2026	19.65	19.66	19.66	19.69	19.58	5,411
April 15, 2026	19.49	19.57	19.57	19.57	19.47	1,426
April 14, 2026	19.4	19.47	19.47	19.47	19.36	1,009
April 13, 2026	19.06	19.17	19.17	19.18	19.05	1,282
April 10, 2026	19.17	19.2	19.2	19.28	19.12	79,279
April 09, 2026	18.97	18.98	18.98	18.98	18.88	5,917
April 08, 2026	19.08	19.04	19.04	19.17	19	9,346
April 07, 2026	18.22	18.17	18.17	18.41	18.13	6,574
April 02, 2026	17.9	18.12	18.12	18.12	17.84	2,046
April 01, 2026	18.32	18.29	18.29	18.32	18.13	6,350
March 31, 2026	17.58	17.75	17.75	17.75	17.5	5,552
March 30, 2026	17.74	17.73	17.73	17.79	17.64	1,810
March 27, 2026	17.87	17.69	17.69	17.87	17.61	2,706
March 26, 2026	17.85	17.85	17.77	17.92	17.8	2,940
March 25, 2026	18.17	18.18	18.18	18.26	18.03	11,830
March 24, 2026	17.91	17.93	17.93	17.96	17.82	3,064
March 23, 2026	17.57	18.12	17.96	18.3	17.45	11,514
March 20, 2026	18.2	17.91	17.91	18.2	17.91	2,048
March 19, 2026	18.31	18.18	18.18	18.34	18.05	5,399
March 18, 2026	18.84	18.59	18.51	18.84	18.48	9,610
March 17, 2026	18.49	18.64	18.64	18.68	18.47	6,769
March 16, 2026	18.3	18.46	18.46	18.5	18.28	8,263
March 13, 2026	18.13	18.16	18.16	18.33	18.05	1,397
March 12, 2026	18.43	18.12	18.12	18.46	18.06	767
March 11, 2026	18.56	18.5	18.49	18.64	18.43	1,762
March 10, 2026	18.41	18.53	18.53	18.59	18.41	1,242
March 09, 2026	17.74	18.13	18.13	18.14	17.74	9,231
March 06, 2026	18.39	18.14	18.14	18.44	18.08	1,785
March 05, 2026	18.6	18.29	18.29	18.68	18.29	891