HSBC Asia Pacific EX Japan Screened Equity UCITS ETF (HSXJ.L) LSE

Currency In GBP

AD

HSXJ.L Historical Return

If you invested £1000 in HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXJ.L) since IPO date, it would be worth £1,620.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,877.86, while £1000 invested 1 year ago would be worth £1,390.5. This corresponds to total returns of 62.09%, 87.79%, 39.05%, respectively, with annualized returns of 8.21%, 13.44%, 39.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.8922.9922.9923.0622.8914,500
September 30, 202623.0222.9922.9923.0922.979,460
September 29, 202622.9523.1323.1323.2522.9510,757
September 28, 202623.0322.8922.8923.0822.821,597
September 25, 202623.1723.1723.1723.2623.15685
September 24, 202623.14232323.14236,640
September 23, 202623.3323.2723.2723.3623.2213,469
September 22, 202623.2223.4623.4623.5223.2111,009
September 21, 202623.1123.3123.3123.3123.1114,402
September 18, 202622.8822.722.722.9122.711,785
September 17, 202622.5722.8422.8422.8522.5421,355
September 16, 202622.4222.4822.4822.4822.371,235
September 15, 202622.1222.1322.1322.222.0812,794
September 11, 202622.6422.7622.7622.7622.62585
September 10, 202622.8722.5322.5322.8722.4610,275
September 09, 202623.1222.9822.9823.1422.938,884
September 08, 202622.9323.0823.0823.0822.89718
September 07, 202623.2323.1123.1123.2323.077,324
September 04, 202622.7723.0123.0123.0122.771,328
September 03, 202622.5122.6422.6422.6422.5119,910
September 02, 202622.4422.5922.5922.6322.267,680
September 01, 202622.922.6422.6422.922.566,545
August 28, 202622.7222.7522.7522.7522.691,262
August 27, 202622.4922.5122.5122.5722.4910,227
August 26, 202622.4622.4422.4422.4922.42553
August 25, 202622.2722.4122.4122.4122.27318
August 24, 202622.1322.0522.0522.221.961,033
August 21, 202622.3922.3922.3922.3922.262,327
August 20, 202621.9722.0622.0622.0821.97108
August 19, 20262222.0622.0622.0821.979,726
August 18, 202622.3621.9221.9222.3621.92800
August 17, 202622.5722.7222.7222.7522.527,974
August 14, 202622.4722.3722.3722.5122.372,820
August 13, 202622.3822.5722.5722.5722.331,671
August 12, 202622.0722.2622.2622.2622.072,131
August 11, 202621.8322.0122.0122.0821.836,483
August 10, 202622.0921.9221.9222.0921.92201
August 07, 202621.9621.9921.9922.1221.9823
August 06, 202621.8221.9621.9621.9621.73811
August 05, 202622.1722.1322.1322.1922.036,829
August 04, 202621.7521.9921.9921.9921.5715,891
August 03, 202621.6721.3721.3721.6721.2118,856
July 31, 202621.7821.3421.3421.7821.341,144
July 30, 202620.6521.221.221.220.5811,618
July 29, 202620.9820.9520.9521.0820.8718,751
July 28, 202621.1621.3521.3521.3521.036,634
July 27, 202621.9521.4621.4622.0221.466,787
July 24, 202621.7721.7321.7321.8821.6122,325
July 23, 202622.1921.8621.8622.2721.8627,900
July 22, 202621.8422.0722.0722.0721.8328,715
July 21, 202621.8121.9921.9921.9921.713,300
July 20, 202621.1521.4421.4421.4921.1327,644
July 17, 202620.9121.2321.2321.2420.866,154
July 16, 202621.7721.6121.6121.7721.4638,129
July 15, 202622.3421.9721.9722.3421.971,864
July 14, 202621.8322.1722.1722.1821.819,121
July 13, 202621.8921.9821.9821.9921.896,370
July 10, 202622.4922.5922.5922.5922.3813,990
July 09, 202622.1722.4722.4722.4922.143,394
July 08, 202622.0821.8221.8222.1621.712,447
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved