HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXJ.L) LSE

16.07

-0.23(-1.41%)

Updated at September 26 03:30PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.116.0716.0716.116.04370
September 25, 202516.2516.316.316.3316.258,571
September 24, 202516.2316.2116.2116.2416.18568
September 23, 202516.2216.2616.2616.3116.1912,402
September 22, 202516.2616.2316.2316.2616.25,867
September 19, 202516.216.2316.2316.2316.184,634
September 18, 202516.1216.1816.1816.1816.117,512
September 17, 202516.1116.1616.1616.1916.11850
September 16, 202516.1616.0916.0916.1616.051,674
September 15, 202516.1116.116.116.1316.053,700
September 12, 202516.116.0616.0616.1216.036,357
September 11, 202515.9816.0616.0616.0815.985,983
September 10, 202515.9815.9515.9515.9815.922,951
September 09, 202515.7215.7615.7615.7615.692,552
September 08, 202515.6215.6315.6315.6415.6221
September 05, 202515.5715.5215.5215.5815.522,230
September 04, 202515.4215.4115.4115.4415.382,440
September 03, 202515.5515.5115.5115.5615.511,055
September 02, 202515.4815.5215.5215.5515.486,433
September 01, 202515.5515.4315.4315.5515.419,565
August 29, 202515.4215.3715.3715.4415.37990
August 28, 202515.3715.4315.4315.4415.35310
August 27, 202515.4515.415.415.4515.491
August 26, 202515.4515.515.515.5315.456,221
August 22, 202515.4115.515.515.5415.41538
August 21, 202515.2715.3515.3515.3615.25387
August 20, 202515.2515.2715.2715.2915.22336
August 19, 202515.315.2815.2815.3415.2710,026
August 18, 202515.2215.2715.2715.2815.221,860
August 15, 202515.2315.1815.1815.2415.182,376
August 14, 202515.215.1915.1915.2615.167,093
August 13, 202515.3315.3315.3315.3615.31450
August 12, 202515.1915.2515.2515.2515.1848
August 11, 202515.1315.215.215.215.127,860
August 08, 202515.0615.0715.0715.0715.0376
August 07, 202515.2115.0915.0915.2115.0917
August 06, 202515.1115.0215.0215.1115.02197
August 05, 202515.1415.1115.1115.1715.1126
August 04, 20251515.0315.0315.0515985
August 01, 202514.9814.8914.891514.89501
July 31, 202515.1915.1315.1315.1915.131,764
July 30, 202515.2315.2615.2615.2815.235,701
July 29, 202515.2615.2615.2615.3215.23533
July 28, 202515.2215.1415.1415.2215.123,536
July 25, 202515.1315.1215.1215.1715.071,781
July 24, 202515.1815.1315.1315.1815.16,632
July 23, 202515.115.0915.0915.1415.092,713
July 22, 202515.0115.0515.0515.0514.98322
July 21, 202515.0715.1215.1215.1215.073,085
July 18, 202515.0315.0815.0815.1115.03852
July 17, 202515.0215.0315.0315.0314.991,409
July 16, 202514.9114.9114.9114.9514.91473
July 15, 202514.9414.9614.9614.9814.934,258
July 14, 202514.8114.8814.8814.8814.812,497
July 11, 202514.7314.7714.7714.814.72,287
July 10, 202514.5214.6614.6614.6714.522,031
July 09, 202514.5114.5314.5314.5814.51408
July 08, 202514.5414.614.614.6314.542,899
July 07, 202514.4314.4814.4814.5214.431,363
July 04, 202514.5314.5414.5414.5414.472,585
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved