15.62
+0.0972(+0.63%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 15.57 | 15.52 | 15.52 | 15.58 | 15.52 | 2,230 |
| September 04, 2025 | 15.42 | 15.41 | 15.41 | 15.44 | 15.38 | 2,440 |
| September 03, 2025 | 15.55 | 15.51 | 15.51 | 15.56 | 15.51 | 1,055 |
| September 02, 2025 | 15.48 | 15.52 | 15.52 | 15.55 | 15.48 | 6,433 |
| September 01, 2025 | 15.55 | 15.43 | 15.43 | 15.55 | 15.41 | 9,565 |
| August 29, 2025 | 15.42 | 15.37 | 15.37 | 15.44 | 15.37 | 990 |
| August 28, 2025 | 15.37 | 15.43 | 15.43 | 15.44 | 15.35 | 310 |
| August 27, 2025 | 15.45 | 15.4 | 15.4 | 15.45 | 15.4 | 91 |
| August 26, 2025 | 15.45 | 15.5 | 15.5 | 15.53 | 15.45 | 6,221 |
| August 22, 2025 | 15.41 | 15.5 | 15.5 | 15.54 | 15.41 | 538 |
| August 21, 2025 | 15.27 | 15.35 | 15.35 | 15.36 | 15.25 | 387 |
| August 20, 2025 | 15.25 | 15.27 | 15.27 | 15.29 | 15.22 | 336 |
| August 19, 2025 | 15.3 | 15.28 | 15.28 | 15.34 | 15.27 | 10,026 |
| August 18, 2025 | 15.22 | 15.27 | 15.27 | 15.28 | 15.22 | 1,860 |
| August 15, 2025 | 15.23 | 15.18 | 15.18 | 15.24 | 15.18 | 2,376 |
| August 14, 2025 | 15.2 | 15.19 | 15.19 | 15.26 | 15.16 | 7,093 |
| August 13, 2025 | 15.33 | 15.33 | 15.33 | 15.36 | 15.31 | 450 |
| August 12, 2025 | 15.19 | 15.25 | 15.25 | 15.25 | 15.18 | 48 |
| August 11, 2025 | 15.13 | 15.2 | 15.2 | 15.2 | 15.1 | 27,860 |
| August 08, 2025 | 15.06 | 15.07 | 15.07 | 15.07 | 15.03 | 76 |
| August 07, 2025 | 15.21 | 15.09 | 15.09 | 15.21 | 15.09 | 17 |
| August 06, 2025 | 15.11 | 15.02 | 15.02 | 15.11 | 15.02 | 197 |
| August 05, 2025 | 15.14 | 15.11 | 15.11 | 15.17 | 15.11 | 26 |
| August 04, 2025 | 15 | 15.03 | 15.03 | 15.05 | 15 | 985 |
| August 01, 2025 | 14.98 | 14.89 | 14.89 | 15 | 14.89 | 501 |
| July 31, 2025 | 15.19 | 15.13 | 15.13 | 15.19 | 15.13 | 1,764 |
| July 30, 2025 | 15.23 | 15.26 | 15.26 | 15.28 | 15.23 | 5,701 |
| July 29, 2025 | 15.26 | 15.26 | 15.26 | 15.32 | 15.23 | 533 |
| July 28, 2025 | 15.22 | 15.14 | 15.14 | 15.22 | 15.12 | 3,536 |
| July 25, 2025 | 15.13 | 15.12 | 15.12 | 15.17 | 15.07 | 1,781 |
| July 24, 2025 | 15.18 | 15.13 | 15.13 | 15.18 | 15.1 | 6,632 |
| July 23, 2025 | 15.1 | 15.09 | 15.09 | 15.14 | 15.09 | 2,713 |
| July 22, 2025 | 15.01 | 15.05 | 15.05 | 15.05 | 14.98 | 322 |
| July 21, 2025 | 15.07 | 15.12 | 15.12 | 15.12 | 15.07 | 3,085 |
| July 18, 2025 | 15.03 | 15.08 | 15.08 | 15.11 | 15.03 | 852 |
| July 17, 2025 | 15.02 | 15.03 | 15.03 | 15.03 | 14.99 | 1,409 |
| July 16, 2025 | 14.91 | 14.91 | 14.91 | 14.95 | 14.91 | 473 |
| July 15, 2025 | 14.94 | 14.96 | 14.96 | 14.98 | 14.93 | 4,258 |
| July 14, 2025 | 14.81 | 14.88 | 14.88 | 14.88 | 14.81 | 2,497 |
| July 11, 2025 | 14.73 | 14.77 | 14.77 | 14.8 | 14.7 | 2,287 |
| July 10, 2025 | 14.52 | 14.66 | 14.66 | 14.67 | 14.52 | 2,031 |
| July 09, 2025 | 14.51 | 14.53 | 14.53 | 14.58 | 14.51 | 408 |
| July 08, 2025 | 14.54 | 14.6 | 14.6 | 14.63 | 14.54 | 2,899 |
| July 07, 2025 | 14.43 | 14.48 | 14.48 | 14.52 | 14.43 | 1,363 |
| July 04, 2025 | 14.53 | 14.54 | 14.54 | 14.54 | 14.47 | 2,585 |
| July 03, 2025 | 14.65 | 14.65 | 14.65 | 14.7 | 14.61 | 12,946 |
| July 02, 2025 | 14.45 | 14.6 | 14.6 | 14.6 | 14.45 | 532 |
| July 01, 2025 | 14.37 | 14.36 | 14.36 | 14.47 | 14.36 | 746 |
| June 30, 2025 | 14.42 | 14.38 | 14.38 | 14.42 | 14.36 | 12,147 |
| June 27, 2025 | 14.39 | 14.42 | 14.42 | 14.42 | 14.33 | 2,169 |
| June 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.33 | 739 |
| June 25, 2025 | 14.41 | 14.41 | 14.41 | 14.46 | 14.38 | 674 |
| June 24, 2025 | 14.36 | 14.35 | 14.35 | 14.36 | 14.27 | 3,089 |
| June 23, 2025 | 14.06 | 14.05 | 14.05 | 14.1 | 14.05 | 4,593 |
| June 20, 2025 | 14.07 | 14.04 | 14.04 | 14.19 | 14.03 | 1,071 |
| June 19, 2025 | 14.05 | 13.94 | 13.94 | 14.05 | 13.94 | 3,285 |
| June 18, 2025 | 14.22 | 14.19 | 14.19 | 14.22 | 14.17 | 481 |
| June 17, 2025 | 14.19 | 14.21 | 14.21 | 14.24 | 14.16 | 1,370 |
| June 16, 2025 | 14.16 | 14.28 | 14.28 | 14.29 | 14.16 | 64,163 |
| June 13, 2025 | 14.08 | 14.11 | 14.11 | 14.16 | 14.08 | 450 |