HSBC Asia Pacific EX Japan Screened Equity UCITS ETF (HSXJ.L) LSE

Currency In GBP

AD

HSXJ.L Historical Return

If you invested £1000 in HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXJ.L) since IPO date, it would be worth £1,505.11 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,676.55, while £1000 invested 1 year ago would be worth £1,419.99. This corresponds to total returns of 50.51%, 67.66%, 42%, respectively, with annualized returns of 7.11%, 10.88%, 42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.7821.3421.3421.7821.341,144
July 30, 202620.6521.221.221.220.5811,618
July 29, 202620.9820.9520.9521.0820.8718,751
July 28, 202621.1621.3521.3521.3521.036,634
July 27, 202621.9521.4621.4622.0221.466,787
July 24, 202621.7721.7321.7321.8821.6122,325
July 23, 202622.1921.8621.8622.2721.8627,900
July 22, 202621.8422.0722.0722.0721.8328,715
July 21, 202621.8121.9921.9921.9921.713,300
July 20, 202621.1521.4421.4421.4921.1327,644
July 17, 202620.9121.2321.2321.2420.866,154
July 16, 202621.7721.6121.6121.7721.4638,129
July 15, 202622.3421.9721.9722.3421.971,864
July 14, 202621.8322.1722.1722.1821.819,121
July 13, 202621.8921.9821.9821.9921.896,370
July 10, 202622.4922.5922.5922.5922.3813,990
July 09, 202622.1722.4722.4722.4922.143,394
July 08, 202622.0821.8221.8222.1621.712,447
July 07, 202622.2321.9521.9522.2321.95349
July 06, 202622.7722.8222.8222.8222.6610,043
July 03, 202622.8422.9722.9722.9822.816,353
July 02, 202622.2222.3422.3422.6822.2225,972
July 01, 202622.9922.8222.8222.9922.796,015
June 30, 202623.0223.2323.2323.3523.019,542
June 29, 202622.9522.722.722.9522.463,138
June 26, 202622.8222.9322.9322.9322.6913,695
June 25, 202623.523.1823.1823.6823.1519,290
June 24, 202623.1823.1623.1623.22239,347
June 23, 202623.3123.1723.1723.4523.0619,044
June 22, 202624.3124.4424.4424.5424.2936,958
June 19, 202623.9723.9323.9324.0623.9210,886
June 18, 202623.8424.0924.0924.0923.833,433
June 17, 202623.5323.5123.5123.5723.372,061
June 16, 202623.3323.2823.2823.5223.28776
June 15, 202623.3523.3923.3923.3923.112,337
June 12, 202622.222.6422.6422.6422.29,414
June 11, 202621.8521.9721.9722.0521.781,935
June 10, 202621.8921.7621.7622.0121.520,108
June 09, 202622.6121.9321.9322.6321.931,302
June 08, 202621.7922.2122.2122.2721.797,472
June 05, 202622.4422.1522.1522.4922.155,431
June 04, 202623.0322.9622.9623.0322.74,352
June 03, 202623.5323.3923.3923.5623.3717,424
June 02, 202623.523.6423.6423.6423.398,255
June 01, 202623.5323.4823.4823.5323.341,969
May 29, 202623.3623.2523.2523.4723.2513,701
May 28, 202622.7723.0923.0923.0922.672,183
May 27, 202622.8222.7822.7823.1222.7429,505
May 26, 202622.3722.5822.5822.6422.35,694
May 22, 202621.6721.6621.6621.721.482,510
May 21, 202621.321.2621.2621.3121.1527,633
May 20, 202620.7221.0121.0121.0120.721,137
May 19, 202620.8820.6620.6620.8820.5811,484
May 18, 202621.1820.9820.9821.2720.98586
May 15, 202621.3921.2521.2521.421.1823,427
May 14, 202621.5421.6721.6721.6721.51338
May 13, 202621.3921.5321.5321.5321.3912,011
May 12, 202621.1820.8820.8821.2320.888,286
May 11, 202621.2921.4621.4621.4621.234,415
May 08, 202621.0521.2321.2321.2321.026,816
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved