HSBC Asia Pacific EX Japan Screened Equity UCITS ETF (HSXJ.L) LSE

Currency In GBP

HSXJ.L Historical Return

If you invested £1000 in HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXJ.L) since IPO date, it would be worth £1,593.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,712.66, while £1000 invested 1 year ago would be worth £1,518.15. This corresponds to total returns of 59.31%, 71.27%, 51.81%, respectively, with annualized returns of 8.21%, 11.35%, 51.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HSXJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22.49	22.59	22.59	22.59	22.38	13,990
July 09, 2026	22.17	22.47	22.47	22.49	22.14	3,394
July 08, 2026	22.08	21.82	21.82	22.16	21.71	2,447
July 07, 2026	22.23	21.95	21.95	22.23	21.95	349
July 06, 2026	22.77	22.82	22.82	22.82	22.66	10,043
July 03, 2026	22.84	22.97	22.97	22.98	22.8	16,353
July 02, 2026	22.22	22.34	22.34	22.68	22.22	25,972
July 01, 2026	22.99	22.82	22.82	22.99	22.79	6,015
June 30, 2026	23.02	23.23	23.23	23.35	23.01	9,542
June 29, 2026	22.95	22.7	22.7	22.95	22.46	3,138
June 26, 2026	22.82	22.93	22.93	22.93	22.69	13,695
June 25, 2026	23.5	23.18	23.18	23.68	23.15	19,290
June 24, 2026	23.18	23.16	23.16	23.22	23	9,347
June 23, 2026	23.31	23.17	23.17	23.45	23.06	19,044
June 22, 2026	24.31	24.44	24.44	24.54	24.29	36,958
June 19, 2026	23.97	23.93	23.93	24.06	23.92	10,886
June 18, 2026	23.84	24.09	24.09	24.09	23.83	3,433
June 17, 2026	23.53	23.51	23.51	23.57	23.37	2,061
June 16, 2026	23.33	23.28	23.28	23.52	23.28	776
June 15, 2026	23.35	23.39	23.39	23.39	23.11	2,337
June 12, 2026	22.2	22.64	22.64	22.64	22.2	9,414
June 11, 2026	21.85	21.97	21.97	22.05	21.78	1,935
June 10, 2026	21.89	21.76	21.76	22.01	21.5	20,108
June 09, 2026	22.61	21.93	21.93	22.63	21.93	1,302
June 08, 2026	21.79	22.21	22.21	22.27	21.79	7,472
June 05, 2026	22.44	22.15	22.15	22.49	22.15	5,431
June 04, 2026	23.03	22.96	22.96	23.03	22.7	4,352
June 03, 2026	23.53	23.39	23.39	23.56	23.37	17,424
June 02, 2026	23.5	23.64	23.64	23.64	23.39	8,255
June 01, 2026	23.53	23.48	23.48	23.53	23.34	1,969
May 29, 2026	23.36	23.25	23.25	23.47	23.25	13,701
May 28, 2026	22.77	23.09	23.09	23.09	22.67	2,183
May 27, 2026	22.82	22.78	22.78	23.12	22.74	29,505
May 26, 2026	22.37	22.58	22.58	22.64	22.3	5,694
May 22, 2026	21.67	21.66	21.66	21.7	21.48	2,510
May 21, 2026	21.3	21.26	21.26	21.31	21.15	27,633
May 20, 2026	20.72	21.01	21.01	21.01	20.72	1,137
May 19, 2026	20.88	20.66	20.66	20.88	20.58	11,484
May 18, 2026	21.18	20.98	20.98	21.27	20.98	586
May 15, 2026	21.39	21.25	21.25	21.4	21.18	23,427
May 14, 2026	21.54	21.67	21.67	21.67	21.51	338
May 13, 2026	21.39	21.53	21.53	21.53	21.39	12,011
May 12, 2026	21.18	20.88	20.88	21.23	20.88	8,286
May 11, 2026	21.29	21.46	21.46	21.46	21.23	4,415
May 08, 2026	21.05	21.23	21.23	21.23	21.02	6,816
May 07, 2026	21.36	21.14	21.14	21.36	21.13	2,949
May 06, 2026	20.81	21.13	21.13	21.17	20.81	10,232
May 05, 2026	20.25	20.59	20.59	20.62	20.25	10,216
May 01, 2026	20	20.19	20.19	20.22	19.97	5,307
April 30, 2026	19.89	19.93	19.93	19.99	19.84	795
April 29, 2026	19.99	19.87	19.87	20.03	19.85	13,248
April 28, 2026	19.99	19.78	19.78	20.02	19.75	11,353
April 27, 2026	20.03	19.92	19.92	20.05	19.91	2,788
April 24, 2026	19.91	19.99	19.99	20.01	19.85	1,319
April 23, 2026	19.74	19.83	19.83	19.83	19.65	11,996
April 22, 2026	19.87	20.02	20.02	20.02	19.83	3,430
April 21, 2026	19.98	19.82	19.82	20.06	19.79	22,569
April 20, 2026	19.77	19.83	19.83	19.88	19.72	22,862
April 17, 2026	19.57	19.98	19.98	20.06	19.57	15,736
April 16, 2026	19.65	19.66	19.66	19.69	19.58	5,411