HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXJ.L) LSE

16.90

+0.063(+0.37%)

Updated at December 24 11:41AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202516.916.916.916.916.83782
December 23, 202516.8416.8416.8416.8616.815,362
December 22, 202516.8516.8716.8716.9216.8361,156
December 19, 202516.7216.916.917.2216.6862,340
December 18, 202516.5916.7316.7316.7316.582,694
December 17, 202516.7216.5516.5516.7316.552,181
December 16, 202516.5116.4916.4916.5516.475,990
December 15, 202516.7416.7716.7716.8216.721,230
December 12, 202516.9416.7716.7716.9716.77314
December 11, 202516.8116.8416.8416.8516.78625
December 10, 202516.916.916.916.9516.874,929
December 09, 202516.8116.8616.8616.8616.791,441
December 08, 202516.9616.9816.9816.9816.85897
December 05, 202516.9116.9416.9416.9816.871,221
December 04, 202516.6916.716.716.716.64152
December 03, 202516.7116.6116.6116.7116.611,610
December 02, 202516.7616.7416.7417.1615.971,412
December 01, 202516.6516.716.716.716.63395
November 28, 202516.6216.7416.7416.7416.5816,105
November 27, 202516.5416.616.616.6616.54186
November 26, 202516.5916.6216.6216.6416.5530,351
November 25, 202516.5516.4916.4916.5516.471,553
November 24, 202516.4316.5716.5716.5816.422,677
November 21, 202516.3516.4116.4116.4116.311,372
November 20, 202516.8116.7116.7116.8616.72,346
November 19, 202516.6116.7116.7116.7816.613,004
November 18, 202516.5816.6616.6616.6616.543,618
November 17, 202516.9116.8516.8516.9116.8613
November 14, 202516.9417.0817.0817.0816.814,804
November 13, 202517.3117.0917.0917.3117.0967
November 12, 202517.3217.3217.3217.3717.315,944
November 11, 202517.2217.1917.1917.2517.164,496
November 10, 202517.217.1417.1417.2117.114,165
November 07, 20251716.7616.761716.761,700
November 06, 202517.2517.0517.0517.317.052,870
November 05, 20251717.2717.2717.28177,404
November 04, 202517.1117.2317.2317.2417.11546
November 03, 202517.3117.2717.2717.3817.27636
October 31, 202517.2517.2517.2517.3317.1912,858
October 30, 202517.2117.2617.2617.2917.214,575
October 29, 202517.3417.3817.3817.4217.342,179
October 28, 202517.0417.1117.1117.14174,093
October 27, 202517.0917.0717.0717.117.0211,213
October 24, 202516.8816.9816.9816.9816.864,529
October 23, 202516.716.8816.8816.8816.685,286
October 22, 202516.8116.6416.6416.8116.641,993
October 21, 202516.7616.6716.6716.7716.6414,029
October 20, 202516.6416.7716.7716.7716.61110,272
October 17, 202516.3116.4816.4816.5316.2810,456
October 16, 202516.6316.6916.6916.6916.64,527
October 15, 202516.616.5816.5816.6316.58169
October 14, 202516.2416.3716.3716.3816.244,040
October 13, 202516.4216.5416.5416.5416.422,642
October 10, 202516.7416.2816.2816.816.283,442
October 09, 202516.8616.8116.8116.8616.781,239
October 08, 202516.5816.7116.7116.7116.582,050
October 07, 202516.716.6316.6316.7316.63388
October 06, 202516.5716.6216.6216.6416.571,271
October 03, 202516.5616.5716.5716.6216.54908
October 02, 202516.5116.5316.5316.5916.51310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved