HSBC Asia Pacific EX Japan Screened Equity UCITS ETF (HSXJ.L) LSE

Currency In GBP

AD

HSXJ.L Historical Return

If you invested £1000 in HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXJ.L) since IPO date, it would be worth £1,633.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,762.8, while £1000 invested 1 year ago would be worth £1,648.62. This corresponds to total returns of 63.35%, 76.28%, 64.86%, respectively, with annualized returns of 8.76%, 12%, 64.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.3124.4424.4424.5424.2936,958
June 19, 202623.9723.9323.9324.0623.9210,886
June 18, 202623.8424.0924.0924.0923.833,433
June 17, 202623.5323.5123.5123.5723.372,061
June 16, 202623.3323.2823.2823.5223.28776
June 15, 202623.3523.3923.3923.3923.112,337
June 12, 202622.222.6422.6422.6422.29,414
June 11, 202621.8521.9721.9722.0521.781,935
June 10, 202621.8921.7621.7622.0121.520,108
June 09, 202622.6121.9321.9322.6321.931,302
June 08, 202621.7922.2122.2122.2721.797,472
June 05, 202622.4422.1522.1522.4922.155,431
June 04, 202623.0322.9622.9623.0322.74,352
June 03, 202623.5323.3923.3923.5623.3717,424
June 02, 202623.523.6423.6423.6423.398,255
June 01, 202623.5323.4823.4823.5323.341,969
May 29, 202623.3623.2523.2523.4723.2513,701
May 28, 202622.7723.0923.0923.0922.672,183
May 27, 202622.8222.7822.7823.1222.7429,505
May 26, 202622.3722.5822.5822.6422.35,694
May 22, 202621.6721.6621.6621.721.482,510
May 21, 202621.321.2621.2621.3121.1527,633
May 20, 202620.7221.0121.0121.0120.721,137
May 19, 202620.8820.6620.6620.8820.5811,484
May 18, 202621.1820.9820.9821.2720.98586
May 15, 202621.3921.2521.2521.421.1823,427
May 14, 202621.5421.6721.6721.6721.51338
May 13, 202621.3921.5321.5321.5321.3912,011
May 12, 202621.1820.8820.8821.2320.888,286
May 11, 202621.2921.4621.4621.4621.234,415
May 08, 202621.0521.2321.2321.2321.026,816
May 07, 202621.3621.1421.1421.3621.132,949
May 06, 202620.8121.1321.1321.1720.8110,232
May 05, 202620.2520.5920.5920.6220.2510,216
May 01, 20262020.1920.1920.2219.975,307
April 30, 202619.8919.9319.9319.9919.84795
April 29, 202619.9919.8719.8720.0319.8513,248
April 28, 202619.9919.7819.7820.0219.7511,353
April 27, 202620.0319.9219.9220.0519.912,788
April 24, 202619.9119.9919.9920.0119.851,319
April 23, 202619.7419.8319.8319.8319.6511,996
April 22, 202619.8720.0220.0220.0219.833,430
April 21, 202619.9819.8219.8220.0619.7922,569
April 20, 202619.7719.8319.8319.8819.7222,862
April 17, 202619.5719.9819.9820.0619.5715,736
April 16, 202619.6519.6619.6619.6919.585,411
April 15, 202619.4919.5719.5719.5719.471,426
April 14, 202619.419.4719.4719.4719.361,009
April 13, 202619.0619.1719.1719.1819.051,282
April 10, 202619.1719.219.219.2819.1279,279
April 09, 202618.9718.9818.9818.9818.885,917
April 08, 202619.0819.0419.0419.17199,346
April 07, 202618.2218.1718.1718.4118.136,574
April 02, 202617.918.1218.1218.1217.842,046
April 01, 202618.3218.2918.2918.3218.136,350
March 31, 202617.5817.7517.7517.7517.55,552
March 30, 202617.7417.7317.7317.7917.641,810
March 27, 202617.8717.6917.6917.8717.612,706
March 26, 202617.8517.8517.7717.9217.82,940
March 25, 202618.1718.1818.1818.2618.0311,830
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved