HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF (HSXJ.L) LSE

Currency In GBP

AD

HSXJ.L Historical Return

If you invested £1000 in HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXJ.L) since IPO date, it would be worth £1,454.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,575.63, while £1000 invested 1 year ago would be worth £1,190.82. This corresponds to total returns of 45.45%, 57.56%, 19.08%, respectively, with annualized returns of 6.2%, 9.51%, 19.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSXJ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.8921.0221.0221.0220.857,743
November 10, 202620.4120.3720.3720.4620.319,427
November 09, 202619.8820.2720.2720.3419.88762
November 06, 202619.7819.9819.9820.0119.7810,072
November 05, 202620.4319.7719.7720.4319.7724,331
November 04, 202620.5720.620.620.7620.5611,556
November 03, 202620.420.5520.5520.6620.41,499
November 02, 202620.8520.8420.8420.9720.79852
October 30, 202620.820.6120.6120.8120.651,743
October 29, 202621.1621.2521.2521.3221.1616,666
October 28, 202621.4621.4621.4621.4721.4423,704
October 27, 202620.9521.2221.2221.2220.8622,327
October 26, 202620.6620.9320.932120.6629,003
October 23, 202620.7320.7620.7620.7720.6423,843
October 22, 202620.7120.6720.6720.8220.6717,258
October 21, 202621.2421.2721.2721.3221.177,480
October 20, 202621.1821.1921.1921.192118,643
October 19, 202621.3821.4421.4421.4621.3312,688
October 16, 202621.4421.2821.2821.4421.2432,358
October 15, 202621.4121.5621.5621.5621.2819,575
October 14, 202622.1722.1222.1222.1822.099,998
October 13, 202622.2722.2922.2922.3422.25894
October 12, 202622.7522.622.622.7822.584,442
October 09, 202622.8122.7722.7722.8622.75313
October 08, 202622.6722.5922.5922.7222.5915,841
October 07, 202623.1523.0523.0523.1622.918,905
October 06, 202623.4523.3923.3923.523.371,190
October 05, 202623.4323.4823.4823.523.3543,154
October 02, 202623.223.323.323.4423.19645
October 01, 202622.8922.9922.9923.0622.8914,500
September 30, 202623.0222.9922.9923.0922.979,460
September 29, 202622.9523.1323.1323.2522.9510,757
September 28, 202623.0322.8922.8923.0822.821,597
September 25, 202623.1723.1723.1723.2623.15685
September 24, 202623.14232323.14236,640
September 23, 202623.3323.2723.2723.3623.2213,469
September 22, 202623.2223.4623.4623.5223.2111,009
September 21, 202623.1123.3123.3123.3123.1114,402
September 18, 202622.8822.722.722.9122.711,785
September 17, 202622.5722.8422.8422.8522.5421,355
September 16, 202622.4222.4822.4822.4822.371,235
September 15, 202622.1222.1322.1322.222.0812,794
September 11, 202622.6422.7622.7622.7622.62585
September 10, 202622.8722.5322.5322.8722.4610,275
September 09, 202623.1222.9822.9823.1422.938,884
September 08, 202622.9323.0823.0823.0822.89718
September 07, 202623.2323.1123.1123.2323.077,324
September 04, 202622.7723.0123.0123.0122.771,328
September 03, 202622.5122.6422.6422.6422.5119,910
September 02, 202622.4422.5922.5922.6322.267,680
September 01, 202622.922.6422.6422.922.566,545
August 28, 202622.7222.7522.7522.7522.691,262
August 27, 202622.4922.5122.5122.5722.4910,227
August 26, 202622.4622.4422.4422.4922.42553
August 25, 202622.2722.4122.4122.4122.27318
August 24, 202622.1322.0522.0522.221.961,033
August 21, 202622.3922.3922.3922.3922.262,327
August 20, 202621.9722.0622.0622.0821.97108
August 19, 20262222.0622.0622.0821.979,726
August 18, 202622.3621.9221.9222.3621.92800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved