HSBC Asia Pacific Ex Japan Sustainable Equity UCITS ETF (HSXJ.L) LSE

15.27

+0.00272(+0.02%)

Updated at August 19 09:17AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.2215.2715.2715.2815.221,860
August 15, 202515.2315.1815.1815.2415.182,376
August 14, 202515.215.1915.1915.2615.167,093
August 13, 202515.3315.3315.3315.3615.31450
August 12, 202515.1915.2515.2515.2515.1848
August 11, 202515.1315.215.215.215.127,860
August 08, 202515.0615.0715.0715.0715.0376
August 07, 202515.2115.0915.0915.2115.0917
August 06, 202515.1115.0215.0215.1115.02197
August 05, 202515.1415.1115.1115.1715.1126
August 04, 20251515.0315.0315.0515985
August 01, 202514.9814.8914.891514.89501
July 31, 202515.1915.1315.1315.1915.131,764
July 30, 202515.2315.2615.2615.2815.235,701
July 29, 202515.2615.2615.2615.3215.23533
July 28, 202515.2215.1415.1415.2215.123,536
July 25, 202515.1315.1215.1215.1715.071,781
July 24, 202515.1815.1315.1315.1815.16,632
July 23, 202515.115.0915.0915.1415.092,713
July 22, 202515.0115.0515.0515.0514.98322
July 21, 202515.0715.1215.1215.1215.073,085
July 18, 202515.0315.0815.0815.1115.03852
July 17, 202515.0215.0315.0315.0314.991,409
July 16, 202514.9114.9114.9114.9514.91473
July 15, 202514.9414.9614.9614.9814.934,258
July 14, 202514.8114.8814.8814.8814.812,497
July 11, 202514.7314.7714.7714.814.72,287
July 10, 202514.5214.6614.6614.6714.522,031
July 09, 202514.5114.5314.5314.5814.51408
July 08, 202514.5414.614.614.6314.542,899
July 07, 202514.4314.4814.4814.5214.431,363
July 04, 202514.5314.5414.5414.5414.472,585
July 03, 202514.6514.6514.6514.714.6112,946
July 02, 202514.4514.614.614.614.45532
July 01, 202514.3714.3614.3614.4714.36746
June 30, 202514.4214.3814.3814.4214.3612,147
June 27, 202514.3914.4214.4214.4214.332,169
June 26, 202514.4314.4314.4314.4314.33739
June 25, 202514.4114.4114.4114.4614.38674
June 24, 202514.3614.3514.3514.3614.273,089
June 23, 202514.0614.0514.0514.114.054,593
June 20, 202514.0714.0414.0414.1914.031,071
June 19, 202514.0513.9413.9414.0513.943,285
June 18, 202514.2214.1914.1914.2214.17481
June 17, 202514.1914.2114.2114.2414.161,370
June 16, 202514.1614.2814.2814.2914.1664,163
June 13, 202514.0814.1114.1114.1614.08450
June 12, 202514.3214.2614.2614.3414.257,853
June 11, 202514.4114.3914.3914.4114.38657
June 10, 202514.314.2614.2614.314.242,862
June 09, 202514.0914.1214.1214.1214.06813
June 06, 202513.9113.9913.991413.91949
June 05, 202513.9213.9413.9413.9413.88946
June 04, 202513.8313.8613.8613.8613.81287
June 03, 202513.6713.6913.6913.713.65954
June 02, 202513.5313.5813.5813.613.53731
May 30, 202513.7113.6213.6213.7113.61511
May 29, 202513.7813.7313.7313.813.73,839
May 28, 202513.6913.6813.6813.6913.65567
May 27, 202513.6913.6913.6913.6913.59657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved