The Hershey Company (HSY) NYSE

Currency In USD

AD

HSY Historical Return

If you invested $1000 in The Hershey Company (HSY) 10 years ago, it would be worth $2,219.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.91, while $1000 invested 1 year ago would be worth $1,008.91. This corresponds to total returns of 121.94%, 12.59%, 0.89%, respectively, with annualized returns of 8.29%, 2.4%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HSY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026171170.89170.89173.7167.773.29M
June 18, 2026173.43172.63172.63174.41171.15.15M
June 17, 2026181175.31175.31183.15172.463.82M
June 16, 2026181.26182.52182.52184.47181.12.89M
June 15, 2026181.66181.11181.11182.32178.042.98M
June 12, 2026182.27181.66181.66183.7180.911.44M
June 11, 2026176.15180.84180.84181.85175.962.21M
June 10, 2026176.3176.61176.61178.38173.881.95M
June 09, 2026176.51175.84175.84177.3173.752.18M
June 08, 2026183.39175.9175.9183.39175.582.6M
June 05, 2026184.49184.58184.58187.43183.361.61M
June 04, 2026185.7182.71182.71186.26180.071.44M
June 03, 2026184.19183.2183.2188.12182.31.13M
June 02, 2026186.86184.09184.09187.171821.28M
June 01, 2026192.3186.4186.4193183.541.86M
May 29, 2026195.33194.03194.03196.33193.012.76M
May 28, 2026197.22197.04197.04198.44195.721.36M
May 27, 2026194.7197.82197.82200194.281.96M
May 26, 2026196191.12191.12196.08190.22.14M
May 22, 2026190.56194.78194.78195.07190.51284,062
May 21, 2026188.58190.39190.39192.77186.751.57M
May 20, 2026191.68190.84190.84191.81881.14M
May 19, 2026192.24192.8192.8195.91189.82.04M
May 18, 2026186.25191.73191.73191.87186.251.67M
May 15, 2026190.38186.98186.98190.65186.181.6M
May 14, 2026196.49190.32190.32196.58189.831.59M
May 13, 2026191.41195.67195.67196.58190.353.3M
May 12, 2026190.45191.91191.91192.63188.551.83M
May 11, 2026185.76189.23189.23189.69183.692.22M
May 08, 2026187185.94185.94187.77184.761.57M
May 07, 2026185.46187.06187.06187.35182.841.81M
May 06, 2026185.35186.41186.41187.55184.132.38M
May 05, 2026181.67184.91184.91186.39181.641.63M
May 04, 2026181.54182.01182.01183180.41.71M
May 01, 2026186.59182.34182.34188.08180.181.79M
April 30, 2026187.22185.74185.74189.43181.453.18M
April 29, 2026188.5189.16189.16190.09187.032.45M
April 28, 2026188.99187.92187.92189.8186.591.75M
April 27, 2026191.56186.49186.49192.81186.152.41M
April 24, 2026191.63191.48191.48193.07190.081.61M
April 23, 2026189.68192.1192.1193.5189.621.64M
April 22, 2026188.55188.65188.65189.96187.761.42M
April 21, 2026191.24188.71188.71191.95188.221.26M
April 20, 2026194.1191.45191.45195.68191.062.07M
April 17, 2026190.17192.63192.63194.91189.653.19M
April 16, 2026192191.36191.36193.29190.721.73M
April 15, 2026196.67191.89191.89197.53191.742.13M
April 14, 2026196.12197.68197.68200.39193.932.34M
April 13, 2026200.24197.61197.61201.37196.852.36M
April 10, 2026210.79202.31202.31211.09202.191.85M
April 09, 2026207.6210.84210.84210.922071.49M
April 08, 2026207.32208.99208.99209.02206.271.28M
April 07, 2026207.64206.98206.98208.84205.951.78M
April 06, 2026205.45207.97207.97208.84204.991.47M
April 02, 2026202.8206.19206.19206.49200.831.69M
April 01, 2026203.39202.89202.89205.21199.622.24M
March 31, 2026215.07207.9207.89215.14205.542.05M
March 30, 2026213.55213.55213.55215.28211.381.62M
March 27, 2026210.93213.73213.73216.08210.451.71M
March 26, 2026215.28210.43210.43217.16209.952M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved