Hersha Hospitality Trust (HT-PD) NYSE

25.09

+0.04(+0.16%)

Updated at November 27, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 27, 202325.0525.0925.0925.0925.0523,802
November 24, 202324.9725.0525.0525.124.9734,204
November 22, 202324.9524.9524.9524.9624.9354,375
November 21, 202324.9324.9424.9424.9524.9324,046
November 20, 202324.8824.9424.9424.9624.8817,519
November 17, 202324.9224.9424.9424.9424.8740,714
November 16, 202324.9224.9124.9124.9324.89121,604
November 15, 202324.9324.9224.9224.9324.926,817
November 14, 202324.9324.9424.9424.9424.933,348
November 13, 202324.9124.9324.9324.9424.9110,709
November 10, 202324.924.9324.9324.9324.96,405
November 09, 202324.8724.924.924.9124.8312,971
November 08, 202324.8524.924.924.924.8512,815
November 07, 202324.8524.8724.8724.8924.859,997
November 06, 202324.8424.8624.8624.8724.8427,037
November 03, 202324.8524.8624.8624.8724.845,549
November 02, 202324.8524.8424.8424.8524.8311,625
November 01, 202324.8224.8324.8324.8324.8213,011
October 31, 202324.824.8524.8524.8524.821,275
October 30, 202324.824.8124.8124.8224.822,200
October 27, 202324.824.824.824.8124.7728,602
October 26, 202324.7924.8124.8124.8524.7913,539
October 25, 202324.824.824.824.8124.829,970
October 24, 202324.824.8124.8124.8224.813,535
October 23, 202324.824.824.824.824.7924,910
October 20, 202324.7824.824.824.824.787,915
October 19, 202324.7824.7824.7824.824.785,576
October 18, 202324.7924.7824.7824.7924.7815,960
October 17, 202324.824.7824.7824.8124.7814,791
October 16, 202324.8424.7924.7924.8424.7818,921
October 13, 202324.7824.8124.8124.8324.7696,621
October 12, 202324.7524.8224.8224.8324.7459,610
October 11, 202324.8324.7924.7924.8324.7514,907
October 10, 202324.7824.824.824.8424.7525,844
October 09, 202324.7424.7824.7824.7824.749,550
October 06, 202324.7324.7924.7924.824.7332,744
October 05, 202324.7324.7324.7324.7424.7117,397
October 04, 202324.6924.7324.7324.7524.6936,536
October 03, 202324.7424.724.724.7424.68128,835
October 02, 202324.7324.7224.7224.7524.6536,982
September 29, 202324.724.7524.7524.7524.6253,779
September 28, 202324.7124.7324.7324.7724.7148,830
September 27, 20232525.0424.6325.0424.9737,559
September 26, 202324.9824.9724.5624.9924.9678,421
September 25, 202324.9524.9524.5524.9824.957,364
September 22, 202324.9524.9524.5524.9724.9340,842
September 21, 202324.9624.9524.5524.9724.9447,158
September 20, 202324.9524.9424.5424.9824.9461,988
September 19, 202324.9424.9524.5525.2524.94101,399
September 18, 202324.9524.9524.5524.9824.9496,319
September 15, 202324.9624.9524.5524.9924.9459,270
September 14, 202324.9524.9624.562524.9539,581
September 13, 202324.9424.9524.5524.9624.94118,491
September 12, 202324.9224.9424.5424.9524.9263,644
September 11, 202324.9424.9324.5324.9524.937,323
September 08, 202324.924.9224.5224.9224.929,563
September 07, 202324.8824.9124.5124.9224.8871,236
September 06, 202324.8824.924.524.9124.8495,661
September 05, 202324.824.8824.4824.8924.8124,885
September 01, 202324.8424.8624.4624.8824.84155,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved