Harvest Tech Achievers Growth & Income ETF (HTA.TO) TSX

21.02

+0.24(+1.15%)

Updated at May 13 03:56PM

Currency In CAD

HTA.TO Historical Return

If you invested $1000 in Harvest Tech Achievers Growth & Income ETF (HTA.TO) 10 years ago, it would be worth $6,218.93 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,171.49, while $1000 invested 1 year ago would be worth $1,308.84. This corresponds to total returns of 521.89%, 117.15%, 30.88%, respectively, with annualized returns of 20.04%, 16.77%, 30.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	20.98	21.02	21.02	21.07	20.8	19,135
May 12, 2026	20.88	20.78	20.78	20.88	20.42	36,263
May 11, 2026	20.77	20.95	20.95	21	20.77	24,433
May 08, 2026	20.53	20.82	20.82	20.82	20.53	11,484
May 07, 2026	20.65	20.52	20.52	20.7	20.43	13,747
May 06, 2026	20.57	20.6	20.6	20.6	20.41	19,248
May 05, 2026	20.26	20.32	20.32	20.37	20.2	22,587
May 04, 2026	19.91	20.02	20.02	20.14	19.91	20,576
May 01, 2026	19.7	19.95	19.95	19.98	19.7	36,441
April 30, 2026	19.64	19.68	19.68	19.69	19.38	18,881
April 29, 2026	19.78	19.7	19.7	19.78	19.55	13,210
April 28, 2026	19.57	19.51	19.51	19.64	19.42	10,466
April 27, 2026	19.79	19.8	19.8	19.83	19.72	28,299
April 24, 2026	19.58	19.84	19.84	19.85	19.58	35,938
April 23, 2026	19.55	19.45	19.45	19.6	19.26	28,816
April 22, 2026	19.51	19.76	19.76	19.76	19.51	79,254
April 21, 2026	19.2	19.32	19.32	19.46	19.2	51,112
April 20, 2026	19.16	19.2	19.2	19.25	19.09	57,178
April 17, 2026	19.2	19.18	19.18	19.22	19.12	128,574
April 16, 2026	18.84	19	19	19	18.73	41,959
April 15, 2026	18.52	18.73	18.73	18.73	18.52	29,182
April 14, 2026	18.32	18.46	18.46	18.48	18.28	64,627
April 13, 2026	17.75	18.16	18.16	18.16	17.75	16,406
April 10, 2026	17.96	17.77	17.77	17.96	17.75	17,324
April 09, 2026	18.08	17.87	17.87	18.08	17.77	22,135
April 08, 2026	17.97	18	18	18.19	17.95	31,346
April 07, 2026	17.36	17.53	17.53	17.53	17.26	28,828
April 06, 2026	17.31	17.43	17.43	17.45	17.31	25,894
April 02, 2026	16.78	17.32	17.32	17.32	16.78	31,341
April 01, 2026	17.1	17.25	17.25	17.35	17.1	36,752
March 31, 2026	16.6	17.01	17.01	17.03	16.6	35,399
March 30, 2026	16.88	16.54	16.38	16.92	16.48	31,236
March 27, 2026	17.05	16.76	16.59	17.05	16.71	56,226
March 26, 2026	17.51	17.11	16.94	17.51	17.09	49,727
March 25, 2026	17.76	17.56	17.39	17.76	17.5	37,823
March 24, 2026	17.78	17.55	17.38	17.78	17.5	17,824
March 23, 2026	17.86	17.83	17.66	18.06	17.75	83,988
March 20, 2026	17.81	17.66	17.49	17.81	17.58	17,152
March 19, 2026	17.83	18.01	17.84	18.1	17.75	14,374
March 18, 2026	18.19	17.96	17.79	18.19	17.96	11,725
March 17, 2026	18.19	18.14	17.96	18.19	18.05	11,453
March 16, 2026	17.95	18	17.83	18.06	17.95	24,799
March 13, 2026	17.99	17.72	17.55	18	17.72	10,023
March 12, 2026	18.03	17.82	17.65	18.03	17.82	14,490
March 11, 2026	18.02	18.11	17.93	18.25	18.02	19,909
March 10, 2026	17.98	17.99	17.82	18.17	17.92	14,171
March 09, 2026	17.56	17.98	17.81	18.01	17.55	24,663
March 06, 2026	17.77	17.82	17.65	18.03	17.77	12,826
March 05, 2026	17.98	18.04	17.87	18.18	17.87	25,500
March 04, 2026	17.84	17.97	17.79	18.04	17.76	29,359
March 03, 2026	17.51	17.68	17.51	17.77	17.38	41,524
March 02, 2026	17.69	17.87	17.87	17.9	17.58	66,800
February 27, 2026	17.75	17.86	17.69	17.86	17.62	48,500
February 26, 2026	18.12	18.12	17.79	18.15	17.89	17,700
February 25, 2026	17.96	18.17	17.84	18.18	17.94	24,043
February 24, 2026	17.76	17.86	17.53	18	17.74	22,900
February 23, 2026	18.08	17.75	17.43	18.08	17.68	85,902
February 20, 2026	18.06	18.12	17.79	18.28	18.01	19,517
February 19, 2026	18.24	18.11	17.78	18.24	18.05	23,500
February 18, 2026	18.1	18.25	17.92	18.34	18.01	19,900