Harvest Tech Achievers Growth & Income ETF (HTA.TO) TSX

Currency In CAD

HTA.TO Historical Return

If you invested $1000 in Harvest Tech Achievers Growth & Income ETF (HTA.TO) 10 years ago, it would be worth $5,410.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,665.87, while $1000 invested 1 year ago would be worth $1,139.28. This corresponds to total returns of 441.09%, 66.59%, 13.93%, respectively, with annualized returns of 18.38%, 10.74%, 13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	20.83	20.83	20.83	21.06	20.72	26,256
November 10, 2026	19.92	20.15	20.15	20.35	19.92	27,976
November 09, 2026	19.59	20.27	20.27	20.32	19.59	24,287
November 06, 2026	19.62	19.31	19.31	19.65	19.21	42,266
November 05, 2026	20.4	19.03	19.03	20.4	18.98	176,020
November 04, 2026	20.8	20.62	20.62	21	20.57	19,511
November 03, 2026	20.47	20.68	20.68	20.78	20.47	20,570
November 02, 2026	20.87	20.29	20.29	20.99	20.28	56,323
October 30, 2026	21.17	20.72	20.72	21.18	20.59	24,016
October 29, 2026	22.01	21.77	21.77	22.01	21.7	21,630
October 28, 2026	22.27	22.31	22.31	22.32	22.07	8,171
October 27, 2026	21.89	22.05	22.05	22.12	21.82	10,577
October 26, 2026	21.52	21.74	21.74	21.8	21.5	10,568
October 23, 2026	21.19	21.46	21.46	21.57	21.19	11,240
October 22, 2026	21.74	21.36	21.36	21.74	21.3	31,880
October 21, 2026	22	22.04	22.04	22.12	21.98	7,326
October 20, 2026	21.79	21.84	21.84	21.95	21.66	16,911
October 19, 2026	21.89	21.84	21.84	22.03	21.83	9,444
October 16, 2026	22	21.61	21.61	22.04	21.58	38,070
October 15, 2026	22.01	22.33	22.33	22.33	21.92	30,934
October 14, 2026	22.77	22.33	22.33	22.78	22.28	34,972
October 13, 2026	22.9	22.96	22.96	22.96	22.75	43,847
October 09, 2026	23.32	23.25	23.25	23.32	23.14	10,041
October 08, 2026	23.39	23.1	23.1	23.44	23.05	54,633
October 07, 2026	23.38	23.47	23.47	23.51	23.38	6,318
October 06, 2026	23.59	23.58	23.58	23.63	23.55	16,964
October 05, 2026	23.35	23.47	23.47	23.49	23.35	19,307
October 02, 2026	23.41	23.29	23.29	23.41	23.25	8,573
October 01, 2026	23.1	23.16	23.16	23.16	22.93	27,646
September 30, 2026	22.85	23	23	23.01	22.85	3,704
September 29, 2026	22.83	22.79	22.79	22.91	22.68	22,319
September 28, 2026	22.97	22.83	22.83	22.97	22.76	10,212
September 25, 2026	23.06	23.08	23.08	23.18	23.06	9,507
September 24, 2026	22.57	23	23	23.04	22.57	10,533
September 23, 2026	23.13	23.05	23.05	23.14	23.02	12,529
September 22, 2026	23.07	23.14	23.14	23.15	23.02	11,393
September 21, 2026	22.59	23.08	23.08	23.08	22.59	34,998
September 18, 2026	22.31	22.39	22.39	22.39	22.22	12,910
September 17, 2026	22.3	22.3	22.3	22.3	22.25	1,705
September 16, 2026	22.1	21.93	21.93	22.2	21.81	13,660
September 15, 2026	22.06	22	22	22.06	21.97	8,429
September 11, 2026	22.3	22.31	22.31	22.37	22.3	4,877
September 10, 2026	22.05	22.09	22.09	22.27	22.05	20,532
September 09, 2026	22.42	22.36	22.36	22.48	22.33	10,244
September 08, 2026	22.41	22.39	22.39	22.5	22.29	10,999
September 04, 2026	22.3	22.3	22.3	22.37	22.25	4,663
September 03, 2026	22.02	22.22	22.22	22.22	21.92	23,034
September 02, 2026	22.04	21.91	21.91	22.04	21.85	13,056
September 01, 2026	22.13	22.05	22.05	22.13	21.97	13,489
August 31, 2026	22.31	22.42	22.42	22.42	22.3	10,436
August 28, 2026	22.51	22.52	22.52	22.72	22.46	37,019
August 27, 2026	22.57	22.63	22.63	22.63	22.5	10,800
August 26, 2026	22.15	22.24	22.24	22.3	22.13	4,101
August 25, 2026	22.2	22.15	22.15	22.2	22.04	43,544
August 24, 2026	22.03	22.07	22.07	22.12	21.89	36,176
August 21, 2026	22.31	22.33	22.33	22.35	22.18	23,311
August 20, 2026	22.02	22.13	22.13	22.3	22.02	50,234
August 19, 2026	22.53	22.19	22.19	22.53	22.1	36,691
August 18, 2026	22.63	22.42	22.42	22.63	22.3	28,265
August 17, 2026	22.94	22.92	22.92	23	22.88	12,214