Harvest Tech Achievers Growth & Income ETF (HTA.TO) TSX

23.33

+0.16(+0.69%)

Updated at June 02 03:56PM

Currency In CAD

HTA.TO Historical Return

If you invested $1000 in Harvest Tech Achievers Growth & Income ETF (HTA.TO) 10 years ago, it would be worth $6,391.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,280.55, while $1000 invested 1 year ago would be worth $1,438.35. This corresponds to total returns of 539.18%, 128.05%, 43.83%, respectively, with annualized returns of 20.37%, 17.91%, 43.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.1823.3323.3323.3323.114,683
June 01, 202622.723.1723.1723.2422.717,187
May 29, 202622.3422.6522.6522.6522.3319,914
May 28, 202622.0722.2922.2922.3321.988,382
May 27, 20262221.9321.9322.0121.7716,620
May 26, 202621.7921.9221.9221.9621.756,918
May 25, 202621.6621.721.721.7921.5913,961
May 22, 202621.3321.4421.4421.5321.3311,985
May 21, 202620.9421.1421.1421.1420.9210,438
May 20, 202620.9821.1221.1221.1220.8419,071
May 19, 202620.9120.7120.7121.0520.5527,569
May 15, 202621.221.221.221.332129,512
May 14, 202621.1621.3921.3921.4821.1614,155
May 13, 202620.9821.0221.0221.0720.819,135
May 12, 202620.8820.7820.7820.8820.4236,263
May 11, 202620.7720.9520.952120.7724,433
May 08, 202620.5320.8220.8220.8220.5311,484
May 07, 202620.6520.5220.5220.720.4313,747
May 06, 202620.5720.620.620.620.4119,248
May 05, 202620.2620.3220.3220.3720.222,587
May 04, 202619.9120.0220.0220.1419.9120,576
May 01, 202619.719.9519.9519.9819.736,441
April 30, 202619.6419.6819.6819.6919.3818,881
April 29, 202619.7819.719.719.7819.5513,210
April 28, 202619.5719.5119.5119.6419.4210,466
April 27, 202619.7919.819.819.8319.7228,299
April 24, 202619.5819.8419.8419.8519.5835,938
April 23, 202619.5519.4519.4519.619.2628,816
April 22, 202619.5119.7619.7619.7619.5179,254
April 21, 202619.219.3219.3219.4619.251,112
April 20, 202619.1619.219.219.2519.0957,178
April 17, 202619.219.1819.1819.2219.12128,574
April 16, 202618.8419191918.7341,959
April 15, 202618.5218.7318.7318.7318.5229,182
April 14, 202618.3218.4618.4618.4818.2864,627
April 13, 202617.7518.1618.1618.1617.7516,406
April 10, 202617.9617.7717.7717.9617.7517,324
April 09, 202618.0817.8717.8718.0817.7722,135
April 08, 202617.97181818.1917.9531,346
April 07, 202617.3617.5317.5317.5317.2628,828
April 06, 202617.3117.4317.4317.4517.3125,894
April 02, 202616.7817.3217.3217.3216.7831,341
April 01, 202617.117.2517.2517.3517.136,752
March 31, 202616.617.0117.0117.0316.635,399
March 30, 202616.8816.5416.3816.9216.4831,236
March 27, 202617.0516.7616.5917.0516.7156,226
March 26, 202617.5117.1116.9417.5117.0949,727
March 25, 202617.7617.5617.3917.7617.537,823
March 24, 202617.7817.5517.3817.7817.517,824
March 23, 202617.8617.8317.6618.0617.7583,988
March 20, 202617.8117.6617.4917.8117.5817,152
March 19, 202617.8318.0117.8418.117.7514,374
March 18, 202618.1917.9617.7918.1917.9611,725
March 17, 202618.1918.1417.9618.1918.0511,453
March 16, 202617.951817.8318.0617.9524,799
March 13, 202617.9917.7217.551817.7210,023
March 12, 202618.0317.8217.6518.0317.8214,490
March 11, 202618.0218.1117.9318.2518.0219,909
March 10, 202617.9817.9917.8218.1717.9214,171
March 09, 202617.5617.9817.8118.0117.5524,663
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved