Harvest Tech Achievers Growth & Income ETF (HTA.TO) TSX

Currency In CAD

AD

HTA.TO Historical Return

If you invested $1000 in Harvest Tech Achievers Growth & Income ETF (HTA.TO) 10 years ago, it would be worth $5,938.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,080.86, while $1000 invested 1 year ago would be worth $1,253.93. This corresponds to total returns of 493.85%, 108.09%, 25.39%, respectively, with annualized returns of 19.49%, 15.79%, 25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTA.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.123.1623.1623.1622.9327,646
September 30, 202622.85232323.0122.853,704
September 29, 202622.8322.7922.7922.9122.6822,319
September 28, 202622.9722.8322.8322.9722.7610,212
September 25, 202623.0623.0823.0823.1823.069,507
September 24, 202622.57232323.0422.5710,533
September 23, 202623.1323.0523.0523.1423.0212,529
September 22, 202623.0723.1423.1423.1523.0211,393
September 21, 202622.5923.0823.0823.0822.5934,998
September 18, 202622.3122.3922.3922.3922.2212,910
September 17, 202622.322.322.322.322.251,705
September 16, 202622.121.9321.9322.221.8113,660
September 15, 202622.06222222.0621.978,429
September 11, 202622.322.3122.3122.3722.34,877
September 10, 202622.0522.0922.0922.2722.0520,532
September 09, 202622.4222.3622.3622.4822.3310,244
September 08, 202622.4122.3922.3922.522.2910,999
September 04, 202622.322.322.322.3722.254,663
September 03, 202622.0222.2222.2222.2221.9223,034
September 02, 202622.0421.9121.9122.0421.8513,056
September 01, 202622.1322.0522.0522.1321.9713,489
August 31, 202622.3122.4222.4222.4222.310,436
August 28, 202622.5122.5222.5222.7222.4637,019
August 27, 202622.5722.6322.6322.6322.510,800
August 26, 202622.1522.2422.2422.322.134,101
August 25, 202622.222.1522.1522.222.0443,544
August 24, 202622.0322.0722.0722.1221.8936,176
August 21, 202622.3122.3322.3322.3522.1823,311
August 20, 202622.0222.1322.1322.322.0250,234
August 19, 202622.5322.1922.1922.5322.136,691
August 18, 202622.6322.4222.4222.6322.328,265
August 17, 202622.9422.9222.922322.8812,214
August 14, 202623.0822.9322.9323.0822.884,817
August 13, 202622.7523.0723.0723.1422.7540,091
August 12, 202622.8722.9222.9222.9722.8628,749
August 11, 202622.6722.5822.5822.7122.553,981
August 10, 202622.7222.6722.6722.7422.5842,017
August 07, 202622.8122.6422.6422.8122.5212,971
August 06, 202622.5622.5622.5622.622.4418,854
August 05, 202622.8522.4922.4922.8522.4938,273
August 04, 202621.8822.6622.6622.6821.8822,119
July 31, 202621.5121.5321.5321.7521.2510,390
July 30, 202620.9221.4621.4621.4620.9218,968
July 29, 202620.9820.5320.5321.1320.5321,507
July 28, 202620.8120.9120.9120.9520.519,066
July 27, 202621.5321.1121.1121.5320.9133,153
July 23, 202621.4621.5221.5221.6821.3815,883
July 22, 202621.6521.7521.7521.8321.656,034
July 21, 202621.6821.8521.8521.8521.5722,321
July 20, 202621.4421.2821.2821.5321.2826,932
July 17, 202621.1321.321.321.5520.7639,412
July 16, 202621.7921.4121.4121.7921.3318,534
July 15, 202622.2521.9921.9922.2521.6540,451
July 14, 202622.2822.2822.2822.3822.231,023
July 13, 202622.1622.0222.0222.2521.9539,435
July 10, 202622.3122.5222.5222.5222.2542,846
July 09, 202622.3322.3822.3822.522.2917,164
July 08, 202621.521.7721.7721.7921.4542,012
July 07, 202621.9121.6521.6521.9221.3448,030
July 06, 202622.0122.222.222.382234,786
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved