Harvest Tech Achievers Growth & Income ETF (HTA.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Harvest Tech Achievers Growth & Income ETF (HTA.TO) 10 years ago, it would be worth $5,636.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,845.9, while $1000 invested 1 year ago would be worth $1,183.04. This corresponds to total returns of 463.68%, 84.59%, 18.3%, respectively, with annualized returns of 18.88%, 13.03%, 18.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22 | 22.04 | 22.04 | 22.12 | 21.98 | 7,326 |
| October 20, 2026 | 21.79 | 21.84 | 21.84 | 21.95 | 21.66 | 16,911 |
| October 19, 2026 | 21.89 | 21.84 | 21.84 | 22.03 | 21.83 | 9,444 |
| October 16, 2026 | 22 | 21.61 | 21.61 | 22.04 | 21.58 | 38,070 |
| October 15, 2026 | 22.01 | 22.33 | 22.33 | 22.33 | 21.92 | 30,934 |
| October 14, 2026 | 22.77 | 22.33 | 22.33 | 22.78 | 22.28 | 34,972 |
| October 13, 2026 | 22.9 | 22.96 | 22.96 | 22.96 | 22.75 | 43,847 |
| October 09, 2026 | 23.32 | 23.25 | 23.25 | 23.32 | 23.14 | 10,041 |
| October 08, 2026 | 23.39 | 23.1 | 23.1 | 23.44 | 23.05 | 54,633 |
| October 07, 2026 | 23.38 | 23.47 | 23.47 | 23.51 | 23.38 | 6,318 |
| October 06, 2026 | 23.59 | 23.58 | 23.58 | 23.63 | 23.55 | 16,964 |
| October 05, 2026 | 23.35 | 23.47 | 23.47 | 23.49 | 23.35 | 19,307 |
| October 02, 2026 | 23.41 | 23.29 | 23.29 | 23.41 | 23.25 | 8,573 |
| October 01, 2026 | 23.1 | 23.16 | 23.16 | 23.16 | 22.93 | 27,646 |
| September 30, 2026 | 22.85 | 23 | 23 | 23.01 | 22.85 | 3,704 |
| September 29, 2026 | 22.83 | 22.79 | 22.79 | 22.91 | 22.68 | 22,319 |
| September 28, 2026 | 22.97 | 22.83 | 22.83 | 22.97 | 22.76 | 10,212 |
| September 25, 2026 | 23.06 | 23.08 | 23.08 | 23.18 | 23.06 | 9,507 |
| September 24, 2026 | 22.57 | 23 | 23 | 23.04 | 22.57 | 10,533 |
| September 23, 2026 | 23.13 | 23.05 | 23.05 | 23.14 | 23.02 | 12,529 |
| September 22, 2026 | 23.07 | 23.14 | 23.14 | 23.15 | 23.02 | 11,393 |
| September 21, 2026 | 22.59 | 23.08 | 23.08 | 23.08 | 22.59 | 34,998 |
| September 18, 2026 | 22.31 | 22.39 | 22.39 | 22.39 | 22.22 | 12,910 |
| September 17, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.25 | 1,705 |
| September 16, 2026 | 22.1 | 21.93 | 21.93 | 22.2 | 21.81 | 13,660 |
| September 15, 2026 | 22.06 | 22 | 22 | 22.06 | 21.97 | 8,429 |
| September 11, 2026 | 22.3 | 22.31 | 22.31 | 22.37 | 22.3 | 4,877 |
| September 10, 2026 | 22.05 | 22.09 | 22.09 | 22.27 | 22.05 | 20,532 |
| September 09, 2026 | 22.42 | 22.36 | 22.36 | 22.48 | 22.33 | 10,244 |
| September 08, 2026 | 22.41 | 22.39 | 22.39 | 22.5 | 22.29 | 10,999 |
| September 04, 2026 | 22.3 | 22.3 | 22.3 | 22.37 | 22.25 | 4,663 |
| September 03, 2026 | 22.02 | 22.22 | 22.22 | 22.22 | 21.92 | 23,034 |
| September 02, 2026 | 22.04 | 21.91 | 21.91 | 22.04 | 21.85 | 13,056 |
| September 01, 2026 | 22.13 | 22.05 | 22.05 | 22.13 | 21.97 | 13,489 |
| August 31, 2026 | 22.31 | 22.42 | 22.42 | 22.42 | 22.3 | 10,436 |
| August 28, 2026 | 22.51 | 22.52 | 22.52 | 22.72 | 22.46 | 37,019 |
| August 27, 2026 | 22.57 | 22.63 | 22.63 | 22.63 | 22.5 | 10,800 |
| August 26, 2026 | 22.15 | 22.24 | 22.24 | 22.3 | 22.13 | 4,101 |
| August 25, 2026 | 22.2 | 22.15 | 22.15 | 22.2 | 22.04 | 43,544 |
| August 24, 2026 | 22.03 | 22.07 | 22.07 | 22.12 | 21.89 | 36,176 |
| August 21, 2026 | 22.31 | 22.33 | 22.33 | 22.35 | 22.18 | 23,311 |
| August 20, 2026 | 22.02 | 22.13 | 22.13 | 22.3 | 22.02 | 50,234 |
| August 19, 2026 | 22.53 | 22.19 | 22.19 | 22.53 | 22.1 | 36,691 |
| August 18, 2026 | 22.63 | 22.42 | 22.42 | 22.63 | 22.3 | 28,265 |
| August 17, 2026 | 22.94 | 22.92 | 22.92 | 23 | 22.88 | 12,214 |
| August 14, 2026 | 23.08 | 22.93 | 22.93 | 23.08 | 22.88 | 4,817 |
| August 13, 2026 | 22.75 | 23.07 | 23.07 | 23.14 | 22.75 | 40,091 |
| August 12, 2026 | 22.87 | 22.92 | 22.92 | 22.97 | 22.86 | 28,749 |
| August 11, 2026 | 22.67 | 22.58 | 22.58 | 22.71 | 22.55 | 3,981 |
| August 10, 2026 | 22.72 | 22.67 | 22.67 | 22.74 | 22.58 | 42,017 |
| August 07, 2026 | 22.81 | 22.64 | 22.64 | 22.81 | 22.52 | 12,971 |
| August 06, 2026 | 22.56 | 22.56 | 22.56 | 22.6 | 22.44 | 18,854 |
| August 05, 2026 | 22.85 | 22.49 | 22.49 | 22.85 | 22.49 | 38,273 |
| August 04, 2026 | 21.88 | 22.66 | 22.66 | 22.68 | 21.88 | 22,119 |
| July 31, 2026 | 21.51 | 21.53 | 21.53 | 21.75 | 21.25 | 10,390 |
| July 30, 2026 | 20.92 | 21.46 | 21.46 | 21.46 | 20.92 | 18,968 |
| July 29, 2026 | 20.98 | 20.53 | 20.53 | 21.13 | 20.53 | 21,507 |
| July 28, 2026 | 20.81 | 20.91 | 20.91 | 20.95 | 20.5 | 19,066 |
| July 27, 2026 | 21.53 | 21.11 | 21.11 | 21.53 | 20.91 | 33,153 |
| July 23, 2026 | 21.46 | 21.52 | 21.52 | 21.68 | 21.38 | 15,883 |