Harvest Tech Achievers Growth & Income ETF (HTA.TO) TSX

Currency In CAD

HTA.TO Historical Return

If you invested $1000 in Harvest Tech Achievers Growth & Income ETF (HTA.TO) 10 years ago, it would be worth $5,914.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,877.07, while $1000 invested 1 year ago would be worth $1,252.47. This corresponds to total returns of 491.48%, 87.71%, 25.25%, respectively, with annualized returns of 19.44%, 13.42%, 25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.51	21.53	21.53	21.75	21.25	10,390
July 30, 2026	20.92	21.46	21.46	21.46	20.92	18,968
July 29, 2026	20.98	20.53	20.53	21.13	20.53	21,507
July 28, 2026	20.81	20.91	20.91	20.95	20.5	19,066
July 27, 2026	21.53	21.11	21.11	21.53	20.91	33,153
July 23, 2026	21.46	21.52	21.52	21.68	21.38	15,883
July 22, 2026	21.65	21.75	21.75	21.83	21.65	6,034
July 21, 2026	21.68	21.85	21.85	21.85	21.57	22,321
July 20, 2026	21.44	21.28	21.28	21.53	21.28	26,932
July 17, 2026	21.13	21.3	21.3	21.55	20.76	39,412
July 16, 2026	21.79	21.41	21.41	21.79	21.33	18,534
July 15, 2026	22.25	21.99	21.99	22.25	21.65	40,451
July 14, 2026	22.28	22.28	22.28	22.38	22.2	31,023
July 13, 2026	22.16	22.02	22.02	22.25	21.95	39,435
July 10, 2026	22.31	22.52	22.52	22.52	22.25	42,846
July 09, 2026	22.33	22.38	22.38	22.5	22.29	17,164
July 08, 2026	21.5	21.77	21.77	21.79	21.45	42,012
July 07, 2026	21.91	21.65	21.65	21.92	21.34	48,030
July 06, 2026	22.01	22.2	22.2	22.38	22	34,786
July 03, 2026	21.97	21.81	21.81	22.11	21.81	11,401
July 02, 2026	22.24	21.86	21.86	22.51	21.56	68,781
June 30, 2026	22.76	22.97	22.97	22.97	22.7	19,376
June 29, 2026	22.06	22.55	22.55	22.61	21.81	34,468
June 26, 2026	22.2	21.89	21.89	22.2	21.85	38,483
June 25, 2026	21.92	22.35	22.35	22.46	21.92	7,866
June 24, 2026	22.02	21.92	21.92	22.17	21.66	14,937
June 23, 2026	21.87	22.06	22.06	22.33	21.87	20,676
June 22, 2026	22.95	22.99	22.99	23.19	22.74	56,566
June 19, 2026	22.64	22.9	22.9	22.92	22.64	13,069
June 18, 2026	22.73	22.95	22.95	22.95	22.73	22,720
June 17, 2026	22.5	22.37	22.37	22.78	22.35	26,903
June 16, 2026	22.86	22.52	22.52	22.97	22.48	40,562
June 15, 2026	22.79	22.87	22.87	22.91	22.76	42,349
June 12, 2026	22.03	22.13	22.13	22.21	21.8	36,265
June 11, 2026	21.31	21.85	21.85	21.94	21.2	73,287
June 10, 2026	21.31	21.28	21.28	21.9	21.28	89,531
June 09, 2026	22.21	21.69	21.69	22.21	20.88	56,066
June 08, 2026	21.83	21.96	21.96	22.18	21.83	19,443
June 05, 2026	22.58	21.56	21.56	22.58	21.5	0
June 04, 2026	22.85	22.9	22.9	23	22.6	22,800
June 03, 2026	23.33	23.11	23.11	23.33	22.97	10,631
June 02, 2026	23.18	23.33	23.33	23.33	23.1	14,683
June 01, 2026	22.7	23.17	23.17	23.24	22.7	17,187
May 29, 2026	22.34	22.65	22.65	22.65	22.33	19,914
May 28, 2026	22.07	22.29	22.29	22.33	21.98	8,382
May 27, 2026	22	21.93	21.93	22.01	21.77	16,620
May 26, 2026	21.79	21.92	21.92	21.96	21.75	6,918
May 25, 2026	21.66	21.7	21.7	21.79	21.59	13,961
May 22, 2026	21.33	21.44	21.44	21.53	21.33	11,985
May 21, 2026	20.94	21.14	21.14	21.14	20.92	10,438
May 20, 2026	20.98	21.12	21.12	21.12	20.84	19,071
May 19, 2026	20.91	20.71	20.71	21.05	20.55	27,569
May 15, 2026	21.2	21.2	21.2	21.33	21	29,512
May 14, 2026	21.16	21.39	21.39	21.48	21.16	14,155
May 13, 2026	20.98	21.02	21.02	21.07	20.8	19,135
May 12, 2026	20.88	20.78	20.78	20.88	20.42	36,263
May 11, 2026	20.77	20.95	20.95	21	20.77	24,433
May 08, 2026	20.53	20.82	20.82	20.82	20.53	11,484
May 07, 2026	20.65	20.52	20.52	20.7	20.43	13,747
May 06, 2026	20.57	20.6	20.6	20.6	20.41	19,248