Harvest Tech Achievers Growth & Income ETF (HTA.TO) TSX

19.24

-0.05(-0.26%)

Updated at September 29 01:03PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.2119.2919.2919.3119.1723,500
September 25, 202519.1719.1819.1819.2519.0543,000
September 24, 202519.519.319.319.519.2316,100
September 23, 202519.6319.4619.4619.6319.4332,405
September 22, 202519.5119.6719.6719.6719.4823,100
September 19, 202519.3919.5219.5219.5219.3528,616
September 18, 202519.319.3819.3819.4119.320,235
September 17, 202519.0119.119.119.1519.0115,603
September 16, 202519.1519.0319.0319.1519.0122,400
September 15, 202518.9719.1219.1219.1218.9730,400
September 12, 202519.0418.9318.9319.118.9219,100
September 11, 202519.0219.119.119.1219.0212,800
September 10, 202519.0318.9318.9319.0518.8824,220
September 09, 202518.8518.918.918.918.8432,600
September 08, 202518.8818.8718.8718.918.8433,619
September 05, 202518.7418.7618.7618.818.6126,949
September 04, 202518.4918.5418.5418.5418.3128,039
September 03, 202518.4418.4818.4818.518.418,900
September 02, 202518.1918.3718.3718.3918.1942,411
August 29, 202518.6618.5318.5318.6618.4822,842
August 28, 202518.6118.8518.7118.918.6128,100
August 27, 202518.5918.6618.6618.6618.549,346
August 26, 202518.5118.5418.5418.5818.4911,926
August 25, 202518.5718.5518.5518.6118.5512,600
August 22, 202518.418.5918.5918.6818.437,100
August 21, 202518.3918.3818.3818.4518.337,900
August 20, 202518.4618.4518.4518.4818.2633,300
August 19, 202518.6918.5418.5418.7818.5342,800
August 18, 202518.6718.7418.7418.7418.6339,600
August 15, 202518.7418.6918.6918.7418.631,200
August 14, 202518.7918.7718.7718.8418.7452,100
August 13, 202518.9218.8418.8418.9218.818,835
August 12, 202518.6618.8618.8618.8618.6538,249
August 11, 202518.7418.6218.6218.818.5518,711
August 08, 202518.5418.6818.6818.718.5418,400
August 07, 202518.8318.5118.5118.8318.446,230
August 06, 202518.4618.6118.6118.6318.4114,705
August 05, 202518.5618.318.318.5618.2719,800
August 01, 202518.3218.218.218.3318.1343,900
July 31, 202518.9518.5618.5618.9518.5349,900
July 30, 202518.9218.8718.7319.0118.8512,809
July 29, 202519.0118.9518.8119.1418.9448,813
July 28, 202518.8418.8718.7318.8818.821,637
July 25, 202518.8218.818.818.8418.7413,500
July 24, 202518.8318.7818.7818.8318.735,400
July 23, 202518.6518.6718.6718.6918.5634,304
July 22, 202518.7918.6818.6818.7918.5815,400
July 21, 202518.7818.7918.7918.8718.7824,519
July 18, 202518.7518.718.718.7518.678,800
July 17, 202518.618.7218.7218.7318.5818,700
July 16, 202518.5718.5818.5818.5918.416,640
July 15, 202518.5518.5718.5718.6218.5537,041
July 14, 202518.4718.4918.4918.5318.413,800
July 11, 202518.5618.5518.5518.6218.5217,802
July 10, 202518.7618.6418.6418.7618.5918,800
July 09, 202518.7818.7318.7318.8118.6711,506
July 08, 202518.6618.7518.7518.7518.6318,733
July 07, 202518.5918.5818.5818.6618.5227,600
July 04, 202518.718.6618.6618.718.618,233
July 03, 202518.5518.718.718.7518.5515,200