Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) TSX

Currency In CAD

HTAE.TO Historical Return

If you invested $1000 in Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) since IPO date, it would be worth $2,807.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,942.35, while $1000 invested 1 year ago would be worth $1,302.67. This corresponds to total returns of 180.75%, 94.23%, 30.27%, respectively, with annualized returns of 31.47%, 24.74%, 30.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTAE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.55	19.54	19.54	19.85	19.35	4,990
July 30, 2026	19.02	19.49	19.49	19.49	19.02	13,437
July 29, 2026	18.84	18.48	18.48	18.84	18.48	4,419
July 28, 2026	18.83	18.84	18.84	18.89	18.38	20,147
July 27, 2026	19.34	19.11	19.11	19.48	18.89	8,474
July 23, 2026	19.5	19.45	19.45	19.81	19.44	8,212
July 22, 2026	19.79	19.78	19.78	19.9	19.78	2,055
July 21, 2026	19.75	19.93	19.93	19.93	19.64	4,133
July 20, 2026	19.65	19.28	19.28	19.65	19.28	7,484
July 17, 2026	18.93	19.37	19.37	19.45	18.74	19,140
July 16, 2026	19.79	19.45	19.45	19.79	19.38	14,291
July 15, 2026	20.59	20.1	20.1	20.59	19.74	22,093
July 14, 2026	20.44	20.45	20.45	20.49	20.36	4,529
July 13, 2026	20.42	20.15	20.15	20.42	20.06	13,209
July 10, 2026	20.55	20.71	20.71	20.71	20.52	15,100
July 09, 2026	20.3	20.52	20.52	20.64	20.2	11,644
July 08, 2026	19.58	19.9	19.9	19.9	19.45	8,973
July 07, 2026	19.93	19.68	19.68	19.93	19.39	36,984
July 06, 2026	20.21	20.38	20.38	20.56	20.21	15,406
July 03, 2026	19.84	20.2	20.2	20.24	19.84	10,575
July 02, 2026	20.36	19.79	19.79	20.7	19.62	47,533
June 30, 2026	20.67	21.23	21.23	21.23	20.67	6,748
June 29, 2026	20.3	20.73	20.73	20.82	19.9	4,947
June 26, 2026	20.27	20.01	20.01	20.27	20	16,189
June 25, 2026	20.01	20.5	20.5	20.75	20.01	4,110
June 24, 2026	20.29	20.03	20.03	20.37	19.74	6,435
June 23, 2026	20.01	20.13	20.13	20.66	20.01	176,663
June 22, 2026	21.35	21.21	21.21	21.48	21	28,354
June 19, 2026	20.99	21.13	21.13	21.13	20.98	5,462
June 18, 2026	21.18	21.16	21.16	21.18	20.93	28,305
June 17, 2026	20.84	20.52	20.52	21	20.52	4,790
June 16, 2026	21.14	20.69	20.69	21.23	20.69	7,407
June 15, 2026	21.02	21.07	21.07	21.17	20.98	36,055
June 12, 2026	20.09	20.24	20.24	20.28	20	11,307
June 11, 2026	19.4	20.01	20.01	20.03	19.21	19,478
June 10, 2026	19.4	19.32	19.32	19.9	19.3	4,609
June 09, 2026	20.39	19.74	19.74	20.42	18.92	43,453
June 08, 2026	19.97	20.11	20.11	20.25	19.91	28,088
June 05, 2026	20.76	19.61	19.61	20.76	19.52	41,888
June 04, 2026	20.97	21.16	21.16	21.3	20.74	19,868
June 03, 2026	21.69	21.43	21.43	21.69	21.37	13,176
June 02, 2026	21.49	21.65	21.65	21.65	21.39	13,532
June 01, 2026	20.93	21.47	21.47	21.54	20.93	15,775
May 29, 2026	20.49	20.81	20.81	20.87	20.49	14,134
May 28, 2026	20.07	20.48	20.48	20.52	20.07	8,487
May 27, 2026	20.24	20.05	20.05	20.24	19.91	9,569
May 26, 2026	19.93	20.07	20.07	20.1	19.8	13,618
May 25, 2026	19.72	19.92	19.92	19.92	19.71	6,850
May 22, 2026	19.31	19.51	19.51	19.6	19.31	25,834
May 21, 2026	18.98	19.21	19.21	19.21	18.95	5,370
May 20, 2026	18.93	19.1	19.1	19.11	18.83	37,292
May 19, 2026	18.91	18.72	18.72	19	18.55	29,891
May 15, 2026	19.18	19.27	19.27	19.45	19.08	35,217
May 14, 2026	19.28	19.48	19.48	19.56	19.28	13,370
May 13, 2026	18.91	19.04	19.04	19.11	18.8	13,786
May 12, 2026	18.91	18.78	18.78	18.91	18.37	13,512
May 11, 2026	18.91	19	19	19.05	18.89	26,234
May 08, 2026	18.6	18.81	18.81	18.82	18.6	11,116
May 07, 2026	18.72	18.43	18.43	18.72	18.37	5,400
May 06, 2026	18.47	18.53	18.53	18.54	18.32	16,877