Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) TSX

16.81

-0.35(-2.04%)

Updated at January 14 01:47PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202617.3117.1617.1617.3717.117,241
January 12, 202617.1617.2917.2917.3317.168,300
January 09, 202617.1517.2617.2617.317.127,800
January 08, 202617.317.0917.0917.317.078,700
January 07, 202617.2817.3217.3217.417.2828,209
January 06, 202617.1417.3317.3317.3317.1215,645
January 05, 202617.1217.0417.0417.1817.038,800
January 02, 202617.1716.9816.9817.216.921,400
December 31, 202517.2217.0217.0217.2217.0218,000
December 30, 202517.2717.3517.1917.3917.2727,500
December 29, 202517.117.3317.3317.3517.122,900
December 23, 202517.1517.2517.2517.2517.155,800
December 22, 202517.2517.2317.2317.2517.177,700
December 19, 202516.8717.0517.0517.0816.878,600
December 18, 202516.7116.7216.7216.8216.672,825
December 17, 202516.8516.4516.4516.8516.4510,500
December 16, 202516.5716.7916.7916.8116.578,428
December 15, 202517.0916.7516.7517.0916.7312,700
December 12, 202517.317.0317.0317.3177,599
December 11, 202517.4417.4317.4317.4917.2528,600
December 10, 202517.4917.6117.6117.6517.417,137
December 09, 202517.4117.517.517.517.3317,500
December 08, 202517.4417.417.417.5217.3619,309
December 05, 202517.1517.3917.3917.4217.1539,200
December 04, 202517.2217.1117.1117.2217.042,833
December 03, 202516.8917.0417.0417.0616.8513,212
December 02, 202516.816.916.916.9316.7419,030
December 01, 202516.6216.7516.7516.816.628,500
November 28, 202516.6316.6916.6916.7516.633,001
November 27, 202516.7716.4316.2716.8116.4322,911
November 26, 202516.7216.7416.5816.7816.626,734
November 25, 202516.4416.6116.6116.6316.2813,608
November 24, 202516.1716.4616.4616.516.1744,100
November 21, 202515.9816.0716.0716.2615.6835,700
November 20, 202516.8315.915.916.8615.921,800
November 19, 202516.4816.516.516.716.434,838
November 18, 202516.4916.4416.4416.5516.2510,724
November 17, 202516.8616.6616.6616.9516.5810,611
November 14, 202516.5616.9916.9917.0116.4613,700
November 13, 202517.1916.8316.8317.1916.7521,600
November 12, 202517.1817.2117.2117.2717.114,516
November 11, 202517.1817.0917.0917.18172,200
November 10, 202517.217.2217.2217.2217.0811,317
November 07, 202516.8816.8416.8416.8816.511,843
November 06, 202517.25171717.2516.889,300
November 05, 202517.3217.4317.4317.517.268,300
November 04, 202517.3717.2817.2817.5817.289,900
November 03, 202517.7817.7417.7417.8417.6612,049
October 31, 202517.8817.7517.7517.8817.644,600
October 30, 202518.181817.8418.2417.996,343
October 29, 202518.3518.218.218.3518.1915,158
October 28, 202518.1718.2918.2918.3218.1716,447
October 27, 202518.1418.1818.1818.1818.0733,100
October 24, 202517.8417.9417.9417.9917.843,779
October 23, 202517.4317.7117.7117.7617.4313,736
October 22, 202517.5617.5317.5317.5617.535,530
October 21, 202517.5917.7217.7217.7517.588,010
October 20, 202517.4417.6517.6517.7417.4411,500
October 17, 202517.1717.3617.3617.3817.1225,021
October 16, 202517.2917.2617.2617.517.2343,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved