Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) TSX

Currency In CAD

HTAE.TO Historical Return

If you invested $1000 in Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) since IPO date, it would be worth $2,943.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,026.71, while $1000 invested 1 year ago would be worth $1,287.06. This corresponds to total returns of 194.4%, 102.67%, 28.71%, respectively, with annualized returns of 32.07%, 26.52%, 28.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTAE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.32	20.2	20.2	20.33	20.2	6,645
September 09, 2026	20.51	20.5	20.5	20.59	20.5	3,696
September 08, 2026	20.55	20.55	20.55	20.64	20.49	5,650
September 04, 2026	20.43	20.51	20.51	20.53	20.39	2,492
September 03, 2026	20.1	20.31	20.31	20.31	20.02	10,301
September 02, 2026	20.06	20.01	20.01	20.06	19.94	8,069
September 01, 2026	20.32	20.12	20.12	20.32	20.12	10,501
August 31, 2026	20.48	20.49	20.49	20.49	20.45	1,328
August 28, 2026	20.7	20.7	20.7	20.95	20.68	3,096
August 27, 2026	20.8	20.87	20.87	20.87	20.6	6,431
August 26, 2026	20.18	20.24	20.24	20.3	20.18	2,043
August 25, 2026	20.22	20.27	20.27	20.27	20.19	46,611
August 24, 2026	20.25	20.1	20.1	20.25	19.95	4,023
August 21, 2026	20.38	20.39	20.39	20.4	20.38	2,510
August 20, 2026	20.22	20.28	20.28	20.38	20.22	8,735
August 19, 2026	20.5	20.3	20.3	20.5	20.29	4,639
August 18, 2026	20.79	20.55	20.55	20.79	20.47	7,272
August 17, 2026	21.11	21.12	21.12	21.22	21.11	3,817
August 14, 2026	21.32	21.14	21.14	21.32	21.1	3,078
August 13, 2026	21.32	21.32	21.32	21.43	21.14	5,060
August 12, 2026	21.11	21.14	21.14	21.15	21.09	7,144
August 11, 2026	20.87	20.78	20.78	20.95	20.72	4,752
August 10, 2026	20.85	20.87	20.87	20.93	20.85	13,589
August 07, 2026	20.9	20.84	20.84	20.9	20.71	6,963
August 06, 2026	20.33	20.71	20.71	20.74	20.33	10,515
August 05, 2026	20.85	20.66	20.66	20.98	20.66	8,327
August 04, 2026	19.85	20.81	20.81	20.88	19.85	35,376
July 31, 2026	19.55	19.54	19.54	19.85	19.35	4,990
July 30, 2026	19.02	19.49	19.49	19.49	19.02	13,437
July 29, 2026	18.84	18.48	18.48	18.84	18.48	4,419
July 28, 2026	18.83	18.84	18.84	18.89	18.38	20,147
July 27, 2026	19.34	19.11	19.11	19.48	18.89	8,474
July 23, 2026	19.5	19.45	19.45	19.81	19.44	8,212
July 22, 2026	19.79	19.78	19.78	19.9	19.78	2,055
July 21, 2026	19.75	19.93	19.93	19.93	19.64	4,133
July 20, 2026	19.65	19.28	19.28	19.65	19.28	7,484
July 17, 2026	18.93	19.37	19.37	19.45	18.74	19,140
July 16, 2026	19.79	19.45	19.45	19.79	19.38	14,291
July 15, 2026	20.59	20.1	20.1	20.59	19.74	22,093
July 14, 2026	20.44	20.45	20.45	20.49	20.36	4,529
July 13, 2026	20.42	20.15	20.15	20.42	20.06	13,209
July 10, 2026	20.55	20.71	20.71	20.71	20.52	15,100
July 09, 2026	20.3	20.52	20.52	20.64	20.2	11,644
July 08, 2026	19.58	19.9	19.9	19.9	19.45	8,973
July 07, 2026	19.93	19.68	19.68	19.93	19.39	36,984
July 06, 2026	20.21	20.38	20.38	20.56	20.21	15,406
July 03, 2026	19.84	20.2	20.2	20.24	19.84	10,575
July 02, 2026	20.36	19.79	19.79	20.7	19.62	47,533
June 30, 2026	20.67	21.23	21.23	21.23	20.67	6,748
June 29, 2026	20.3	20.73	20.73	20.82	19.9	4,947
June 26, 2026	20.27	20.01	20.01	20.27	20	16,189
June 25, 2026	20.01	20.5	20.5	20.75	20.01	4,110
June 24, 2026	20.29	20.03	20.03	20.37	19.74	6,435
June 23, 2026	20.01	20.13	20.13	20.66	20.01	176,663
June 22, 2026	21.35	21.21	21.21	21.48	21	28,354
June 19, 2026	20.99	21.13	21.13	21.13	20.98	5,462
June 18, 2026	21.18	21.16	21.16	21.18	20.93	28,305
June 17, 2026	20.84	20.52	20.52	21	20.52	4,790
June 16, 2026	21.14	20.69	20.69	21.23	20.69	7,407
June 15, 2026	21.02	21.07	21.07	21.17	20.98	36,055