Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) TSX

17.65

+0.29(+1.67%)

Updated at October 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.1717.3617.3617.3817.1225,021
October 16, 202517.2917.2617.2617.517.2343,447
October 15, 202517.3717.1817.1817.4117.183,400
October 14, 202517.1417.1317.1317.3216.9517,700
October 10, 202517.6216.9916.9917.7516.9820,104
October 09, 202517.717.6617.6617.717.595,642
October 08, 202517.3717.6817.6817.6817.3721,500
October 07, 202517.5917.2917.2917.5917.2212,717
October 06, 202517.4817.5517.5517.6117.4528,700
October 03, 202517.3917.3417.3417.4817.3415,975
October 02, 202517.4617.417.417.4617.321,400
October 01, 202517.1317.3517.3517.3517.135,805
September 30, 202517.2417.1917.1917.2417.073,251
September 29, 202517.2717.1917.1917.3217.1915,297
September 26, 202517.2217.3217.1617.3217.1523,621
September 25, 202517.1917.217.217.217.131,250
September 24, 202517.5417.2817.2817.5417.249,431
September 23, 202517.7517.4917.4917.7517.444,500
September 22, 202517.5817.7217.7217.7317.4931,900
September 19, 202517.4617.5417.5417.5417.4313,100
September 18, 202517.2817.417.417.4317.2825,000
September 17, 202517.0417.117.117.1416.9710,900
September 16, 202517.0717.0417.0417.0716.999,000
September 15, 202516.8917.0317.0317.0416.8924,512
September 12, 202517.0716.8916.8917.0716.8818,246
September 11, 202517.0117.0817.0817.117.0136,946
September 10, 202516.9716.8816.8817.0616.8517,030
September 09, 202516.816.8716.8716.8716.7716,700
September 08, 202516.7516.8216.8216.8716.7561,400
September 05, 202516.6816.7216.7216.7716.6218,220
September 04, 202516.3716.516.516.516.2414,132
September 03, 202516.416.3516.3516.4216.322,421
September 02, 202516.1616.3216.3216.3216.125,810
August 29, 202516.716.4516.4516.716.4319,600
August 28, 202516.7316.8516.6916.8616.6734,900
August 27, 202516.4816.616.4416.6116.4829,400
August 26, 202516.4916.4816.4816.5316.4415,102
August 25, 202516.4716.4916.4916.5516.477,700
August 22, 202516.5416.5316.5316.6316.539,924
August 21, 202516.3916.3216.3216.3916.265,922
August 20, 202516.5116.3916.3916.5116.1827,010
August 19, 202516.7116.516.516.7216.4914,300
August 18, 202516.6316.7216.7216.7216.68,209
August 15, 202516.6916.6516.6516.6916.5710,700
August 14, 202516.8116.7316.7316.8116.717,200
August 13, 202516.9116.8216.8216.9216.86,908
August 12, 202516.6916.8516.8516.8616.6417,902
August 11, 202516.7116.5416.5416.7916.525,300
August 08, 202516.5616.6516.6516.6716.563,600
August 07, 202516.7916.4716.4716.7916.421,000
August 06, 202516.3716.5616.5616.5816.379,800
August 05, 202516.3216.2516.2516.4816.230,015
August 01, 202516.3716.1216.1216.3716.0614,700
July 31, 20251716.5216.521716.4919,920
July 30, 202516.9316.9716.8116.9716.895,500
July 29, 202517.0116.9616.817.116.9318,627
July 28, 202516.8316.8916.7316.8916.7828,400
July 25, 202516.8116.7816.6216.8216.723,604
July 24, 202516.7816.7716.6116.7916.7315,320
July 23, 202516.6916.6216.4616.6916.5422,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved