Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) TSX

16.82

+0.1(+0.60%)

Updated at September 08 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.6816.7216.7216.7716.6218,220
September 04, 202516.3716.516.516.516.2414,132
September 03, 202516.416.3516.3516.4216.322,421
September 02, 202516.1616.3216.3216.3216.125,810
August 29, 202516.716.4516.4516.716.4319,600
August 28, 202516.7316.8516.6916.8616.6734,900
August 27, 202516.4816.616.4416.6116.4829,400
August 26, 202516.4916.4816.4816.5316.4415,102
August 25, 202516.4716.4916.4916.5516.477,700
August 22, 202516.5416.5316.5316.6316.539,924
August 21, 202516.3916.3216.3216.3916.265,922
August 20, 202516.5116.3916.3916.5116.1827,010
August 19, 202516.7116.516.516.7216.4914,300
August 18, 202516.6316.7216.7216.7216.68,209
August 15, 202516.6916.6516.6516.6916.5710,700
August 14, 202516.8116.7316.7316.8116.717,200
August 13, 202516.9116.8216.8216.9216.86,908
August 12, 202516.6916.8516.8516.8616.6417,902
August 11, 202516.7116.5416.5416.7916.525,300
August 08, 202516.5616.6516.6516.6716.563,600
August 07, 202516.7916.4716.4716.7916.421,000
August 06, 202516.3716.5616.5616.5816.379,800
August 05, 202516.3216.2516.2516.4816.230,015
August 01, 202516.3716.1216.1216.3716.0614,700
July 31, 20251716.5216.521716.4919,920
July 30, 202516.9316.9716.8116.9716.895,500
July 29, 202517.0116.9616.817.116.9318,627
July 28, 202516.8316.8916.7316.8916.7828,400
July 25, 202516.8116.7816.6216.8216.723,604
July 24, 202516.7816.7716.6116.7916.7315,320
July 23, 202516.6916.6216.4616.6916.5422,000
July 22, 202516.816.6616.516.816.522,100
July 21, 202516.6816.7916.6316.8816.6825,000
July 18, 202516.7216.6816.5216.7516.629,900
July 17, 202516.5616.7216.5616.7216.5328,700
July 16, 202516.516.5616.5616.5616.42,306
July 15, 202516.5316.5516.5516.616.5218,524
July 14, 202516.516.4616.4616.516.3712,900
July 11, 202516.5216.5116.5116.5816.515,300
July 10, 202516.8216.616.616.8216.5325,300
July 09, 202516.7516.7416.7416.7516.653,938
July 08, 202516.7516.6816.6816.7516.629,011
July 07, 202516.6116.5516.5516.6516.55,726
July 04, 202516.6616.6116.6116.6616.616,932
July 03, 202516.5816.6916.6916.7416.5841,646
July 02, 202516.2616.4516.4516.4516.2117,800
June 30, 202516.5816.516.516.5816.4220,100
June 27, 202516.4416.4616.4616.5816.420,000
June 26, 202516.4116.4716.4716.4716.3511,200
June 25, 202516.2916.2916.2916.3216.257,800
June 24, 202516.0816.2216.2216.2216.0227,100
June 23, 202515.5915.8615.8615.8615.5326,100
June 20, 202515.815.6215.6215.815.576,309
June 19, 202515.7815.8115.8115.8115.6911,421
June 18, 202515.8815.8215.8215.8815.84,100
June 17, 202515.9815.8715.8716.0415.8614,900
June 16, 202515.7816.0116.0116.0515.785,618
June 13, 202515.8815.7615.7615.915.738,300
June 12, 202515.94161616.0815.9431,500
June 11, 202515.9615.8615.8615.9615.7922,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved