Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) TSX

Currency In CAD

AD

HTAE.TO Historical Return

If you invested $1000 in Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) since IPO date, it would be worth $3,047.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,191.12, while $1000 invested 1 year ago would be worth $1,477.02. This corresponds to total returns of 204.74%, 119.11%, 47.7%, respectively, with annualized returns of 35.59%, 29.85%, 47.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTAE.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.3521.2121.2121.482128,354
June 19, 202620.9921.1321.1321.1320.985,462
June 18, 202621.1821.1621.1621.1820.9328,305
June 17, 202620.8420.5220.522120.524,790
June 16, 202621.1420.6920.6921.2320.697,407
June 15, 202621.0221.0721.0721.1720.9836,055
June 12, 202620.0920.2420.2420.282011,307
June 11, 202619.420.0120.0120.0319.2119,478
June 10, 202619.419.3219.3219.919.34,609
June 09, 202620.3919.7419.7420.4218.9243,453
June 08, 202619.9720.1120.1120.2519.9128,088
June 05, 202620.7619.6119.6120.7619.5241,888
June 04, 202620.9721.1621.1621.320.7419,868
June 03, 202621.6921.4321.4321.6921.3713,176
June 02, 202621.4921.6521.6521.6521.3913,532
June 01, 202620.9321.4721.4721.5420.9315,775
May 29, 202620.4920.8120.8120.8720.4914,134
May 28, 202620.0720.4820.4820.5220.078,487
May 27, 202620.2420.0520.0520.2419.919,569
May 26, 202619.9320.0720.0720.119.813,618
May 25, 202619.7219.9219.9219.9219.716,850
May 22, 202619.3119.5119.5119.619.3125,834
May 21, 202618.9819.2119.2119.2118.955,370
May 20, 202618.9319.119.119.1118.8337,292
May 19, 202618.9118.7218.721918.5529,891
May 15, 202619.1819.2719.2719.4519.0835,217
May 14, 202619.2819.4819.4819.5619.2813,370
May 13, 202618.9119.0419.0419.1118.813,786
May 12, 202618.9118.7818.7818.9118.3713,512
May 11, 202618.91191919.0518.8926,234
May 08, 202618.618.8118.8118.8218.611,116
May 07, 202618.7218.4318.4318.7218.375,400
May 06, 202618.4718.5318.5318.5418.3216,877
May 05, 202618.1418.2418.2418.3118.1418,080
May 04, 202617.8417.9617.9618.0917.8425,826
May 01, 202617.5817.8317.8317.8917.5853,441
April 30, 202617.3817.5817.5817.5817.234,647
April 29, 202617.6717.5717.5717.6717.494,479
April 28, 202617.3717.4117.4117.4817.35,257
April 27, 202617.7417.6817.6817.7417.6211,897
April 24, 202617.5417.7317.7317.7317.5122,913
April 23, 202617.4717.317.317.517.267,897
April 22, 202617.3817.6617.6617.6617.3725,584
April 21, 202617.0717.1917.1917.3317.0735,069
April 20, 202616.9917.0617.0617.1316.9329,031
April 17, 202616.9817.0417.0417.0816.9738,642
April 16, 202616.616.8116.8116.8116.5746,866
April 15, 202616.416.5316.5316.5316.339,449
April 14, 202616.1216.2716.2716.2716.0522,638
April 13, 202615.4715.9615.9615.9615.4714,466
April 10, 202615.5215.515.515.5715.4841,473
April 09, 202615.7715.6515.6515.7715.495,834
April 08, 202615.8115.7215.721615.6930,199
April 07, 202615.0615.2615.2615.2614.9112,042
April 06, 202614.9415.1315.1315.1814.947,769
April 02, 202614.5814.9514.9514.9714.485,675
April 01, 202614.8414.9314.9315.0414.7619,339
March 31, 202614.1814.6614.6614.6614.1825,133
March 30, 202614.5414.2114.0414.5414.1111,660
March 27, 202614.6714.414.2214.6714.3514,024
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved