Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HTAE.TO Historical Return
If you invested $1000 in Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) since IPO date, it would be worth $3,074.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,236.15, while $1000 invested 1 year ago would be worth $1,307.27. This corresponds to total returns of 207.47%, 123.62%, 30.73%, respectively, with annualized returns of 32.99%, 30.74%, 30.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HTAE.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 21.3 | 21.4 | 21.4 | 21.44 | 21.15 | 24,758 |
| September 30, 2026 | 21.02 | 21.19 | 21.19 | 21.3 | 21.02 | 5,070 |
| September 29, 2026 | 21.04 | 21 | 21 | 21.04 | 20.98 | 1,092 |
| September 28, 2026 | 21.28 | 21.06 | 21.06 | 21.28 | 20.81 | 30,112 |
| September 25, 2026 | 21.39 | 21.34 | 21.34 | 21.46 | 21.29 | 21,356 |
| September 24, 2026 | 20.96 | 21.18 | 21.18 | 21.29 | 20.96 | 3,585 |
| September 23, 2026 | 21.44 | 21.3 | 21.3 | 21.44 | 21.28 | 6,747 |
| September 22, 2026 | 21.41 | 21.44 | 21.44 | 21.44 | 21.3 | 24,664 |
| September 21, 2026 | 20.75 | 21.32 | 21.32 | 21.32 | 20.75 | 23,989 |
| September 18, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 6,338 |
| September 17, 2026 | 20.34 | 20.42 | 20.42 | 20.42 | 20.34 | 2,848 |
| September 16, 2026 | 20.17 | 20 | 20 | 20.29 | 20 | 1,953 |
| September 15, 2026 | 20.15 | 20.08 | 20.08 | 20.24 | 20.08 | 4,358 |
| September 11, 2026 | 20.45 | 20.45 | 20.45 | 20.49 | 20.44 | 7,964 |
| September 10, 2026 | 20.32 | 20.2 | 20.2 | 20.33 | 20.2 | 6,645 |
| September 09, 2026 | 20.51 | 20.5 | 20.5 | 20.59 | 20.5 | 3,696 |
| September 08, 2026 | 20.55 | 20.55 | 20.55 | 20.64 | 20.49 | 5,650 |
| September 04, 2026 | 20.43 | 20.51 | 20.51 | 20.53 | 20.39 | 2,492 |
| September 03, 2026 | 20.1 | 20.31 | 20.31 | 20.31 | 20.02 | 10,301 |
| September 02, 2026 | 20.06 | 20.01 | 20.01 | 20.06 | 19.94 | 8,069 |
| September 01, 2026 | 20.32 | 20.12 | 20.12 | 20.32 | 20.12 | 10,501 |
| August 31, 2026 | 20.48 | 20.49 | 20.49 | 20.49 | 20.45 | 1,328 |
| August 28, 2026 | 20.7 | 20.7 | 20.7 | 20.95 | 20.68 | 3,096 |
| August 27, 2026 | 20.8 | 20.87 | 20.87 | 20.87 | 20.6 | 6,431 |
| August 26, 2026 | 20.18 | 20.24 | 20.24 | 20.3 | 20.18 | 2,043 |
| August 25, 2026 | 20.22 | 20.27 | 20.27 | 20.27 | 20.19 | 46,611 |
| August 24, 2026 | 20.25 | 20.1 | 20.1 | 20.25 | 19.95 | 4,023 |
| August 21, 2026 | 20.38 | 20.39 | 20.39 | 20.4 | 20.38 | 2,510 |
| August 20, 2026 | 20.22 | 20.28 | 20.28 | 20.38 | 20.22 | 8,735 |
| August 19, 2026 | 20.5 | 20.3 | 20.3 | 20.5 | 20.29 | 4,639 |
| August 18, 2026 | 20.79 | 20.55 | 20.55 | 20.79 | 20.47 | 7,272 |
| August 17, 2026 | 21.11 | 21.12 | 21.12 | 21.22 | 21.11 | 3,817 |
| August 14, 2026 | 21.32 | 21.14 | 21.14 | 21.32 | 21.1 | 3,078 |
| August 13, 2026 | 21.32 | 21.32 | 21.32 | 21.43 | 21.14 | 5,060 |
| August 12, 2026 | 21.11 | 21.14 | 21.14 | 21.15 | 21.09 | 7,144 |
| August 11, 2026 | 20.87 | 20.78 | 20.78 | 20.95 | 20.72 | 4,752 |
| August 10, 2026 | 20.85 | 20.87 | 20.87 | 20.93 | 20.85 | 13,589 |
| August 07, 2026 | 20.9 | 20.84 | 20.84 | 20.9 | 20.71 | 6,963 |
| August 06, 2026 | 20.33 | 20.71 | 20.71 | 20.74 | 20.33 | 10,515 |
| August 05, 2026 | 20.85 | 20.66 | 20.66 | 20.98 | 20.66 | 8,327 |
| August 04, 2026 | 19.85 | 20.81 | 20.81 | 20.88 | 19.85 | 35,376 |
| July 31, 2026 | 19.55 | 19.54 | 19.54 | 19.85 | 19.35 | 4,990 |
| July 30, 2026 | 19.02 | 19.49 | 19.49 | 19.49 | 19.02 | 13,437 |
| July 29, 2026 | 18.84 | 18.48 | 18.48 | 18.84 | 18.48 | 4,419 |
| July 28, 2026 | 18.83 | 18.84 | 18.84 | 18.89 | 18.38 | 20,147 |
| July 27, 2026 | 19.34 | 19.11 | 19.11 | 19.48 | 18.89 | 8,474 |
| July 23, 2026 | 19.5 | 19.45 | 19.45 | 19.81 | 19.44 | 8,212 |
| July 22, 2026 | 19.79 | 19.78 | 19.78 | 19.9 | 19.78 | 2,055 |
| July 21, 2026 | 19.75 | 19.93 | 19.93 | 19.93 | 19.64 | 4,133 |
| July 20, 2026 | 19.65 | 19.28 | 19.28 | 19.65 | 19.28 | 7,484 |
| July 17, 2026 | 18.93 | 19.37 | 19.37 | 19.45 | 18.74 | 19,140 |
| July 16, 2026 | 19.79 | 19.45 | 19.45 | 19.79 | 19.38 | 14,291 |
| July 15, 2026 | 20.59 | 20.1 | 20.1 | 20.59 | 19.74 | 22,093 |
| July 14, 2026 | 20.44 | 20.45 | 20.45 | 20.49 | 20.36 | 4,529 |
| July 13, 2026 | 20.42 | 20.15 | 20.15 | 20.42 | 20.06 | 13,209 |
| July 10, 2026 | 20.55 | 20.71 | 20.71 | 20.71 | 20.52 | 15,100 |
| July 09, 2026 | 20.3 | 20.52 | 20.52 | 20.64 | 20.2 | 11,644 |
| July 08, 2026 | 19.58 | 19.9 | 19.9 | 19.9 | 19.45 | 8,973 |
| July 07, 2026 | 19.93 | 19.68 | 19.68 | 19.93 | 19.39 | 36,984 |
| July 06, 2026 | 20.21 | 20.38 | 20.38 | 20.56 | 20.21 | 15,406 |
AD
