Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) TSX

21.53

+0.06(+0.28%)

Updated at June 02 12:40PM

Currency In CAD

HTAE.TO Historical Return

If you invested $1000 in Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) since IPO date, it would be worth $3,093.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,259.18, while $1000 invested 1 year ago would be worth $1,563.54. This corresponds to total returns of 209.34%, 125.92%, 56.35%, respectively, with annualized returns of 36.78%, 31.18%, 56.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTAE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.93	21.47	21.47	21.54	20.93	15,775
May 29, 2026	20.49	20.81	20.81	20.87	20.49	14,134
May 28, 2026	20.07	20.48	20.48	20.52	20.07	8,487
May 27, 2026	20.24	20.05	20.05	20.24	19.91	9,569
May 26, 2026	19.93	20.07	20.07	20.1	19.8	13,618
May 25, 2026	19.72	19.92	19.92	19.92	19.71	6,850
May 22, 2026	19.31	19.51	19.51	19.6	19.31	25,834
May 21, 2026	18.98	19.21	19.21	19.21	18.95	5,370
May 20, 2026	18.93	19.1	19.1	19.11	18.83	37,292
May 19, 2026	18.91	18.72	18.72	19	18.55	29,891
May 15, 2026	19.18	19.27	19.27	19.45	19.08	35,217
May 14, 2026	19.28	19.48	19.48	19.56	19.28	13,370
May 13, 2026	18.91	19.04	19.04	19.11	18.8	13,786
May 12, 2026	18.91	18.78	18.78	18.91	18.37	13,512
May 11, 2026	18.91	19	19	19.05	18.89	26,234
May 08, 2026	18.6	18.81	18.81	18.82	18.6	11,116
May 07, 2026	18.72	18.43	18.43	18.72	18.37	5,400
May 06, 2026	18.47	18.53	18.53	18.54	18.32	16,877
May 05, 2026	18.14	18.24	18.24	18.31	18.14	18,080
May 04, 2026	17.84	17.96	17.96	18.09	17.84	25,826
May 01, 2026	17.58	17.83	17.83	17.89	17.58	53,441
April 30, 2026	17.38	17.58	17.58	17.58	17.23	4,647
April 29, 2026	17.67	17.57	17.57	17.67	17.49	4,479
April 28, 2026	17.37	17.41	17.41	17.48	17.3	5,257
April 27, 2026	17.74	17.68	17.68	17.74	17.62	11,897
April 24, 2026	17.54	17.73	17.73	17.73	17.51	22,913
April 23, 2026	17.47	17.3	17.3	17.5	17.26	7,897
April 22, 2026	17.38	17.66	17.66	17.66	17.37	25,584
April 21, 2026	17.07	17.19	17.19	17.33	17.07	35,069
April 20, 2026	16.99	17.06	17.06	17.13	16.93	29,031
April 17, 2026	16.98	17.04	17.04	17.08	16.97	38,642
April 16, 2026	16.6	16.81	16.81	16.81	16.57	46,866
April 15, 2026	16.4	16.53	16.53	16.53	16.33	9,449
April 14, 2026	16.12	16.27	16.27	16.27	16.05	22,638
April 13, 2026	15.47	15.96	15.96	15.96	15.47	14,466
April 10, 2026	15.52	15.5	15.5	15.57	15.48	41,473
April 09, 2026	15.77	15.65	15.65	15.77	15.49	5,834
April 08, 2026	15.81	15.72	15.72	16	15.69	30,199
April 07, 2026	15.06	15.26	15.26	15.26	14.91	12,042
April 06, 2026	14.94	15.13	15.13	15.18	14.94	7,769
April 02, 2026	14.58	14.95	14.95	14.97	14.48	5,675
April 01, 2026	14.84	14.93	14.93	15.04	14.76	19,339
March 31, 2026	14.18	14.66	14.66	14.66	14.18	25,133
March 30, 2026	14.54	14.21	14.04	14.54	14.11	11,660
March 27, 2026	14.67	14.4	14.22	14.67	14.35	14,024
March 26, 2026	15.15	14.79	14.61	15.15	14.79	16,276
March 25, 2026	15.34	15.27	15.08	15.45	15.2	26,698
March 24, 2026	15.4	15.28	15.09	15.4	15.21	36,702
March 23, 2026	15.66	15.57	15.37	15.85	15.49	15,981
March 20, 2026	15.62	15.37	15.18	15.62	15.34	29,595
March 19, 2026	15.52	15.75	15.56	15.76	15.45	26,738
March 18, 2026	15.91	15.69	15.5	15.91	15.69	12,089
March 17, 2026	15.93	15.85	15.65	15.95	15.84	31,584
March 16, 2026	15.68	15.77	15.58	15.86	15.68	10,593
March 13, 2026	15.71	15.51	15.32	15.76	15.45	98,972
March 12, 2026	15.8	15.58	15.39	15.8	15.58	4,992
March 11, 2026	15.87	15.91	15.71	16.02	15.81	7,788
March 10, 2026	15.73	15.78	15.59	15.96	15.7	9,097
March 09, 2026	15.4	15.74	15.55	15.81	15.25	31,379
March 06, 2026	15.59	15.6	15.41	15.81	15.59	19,100