Harvest Tech Achievers Enhanced Income ETF - HTAE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.83	15.89	15.89	16.1	15.83	11,337
February 19, 2026	15.85	15.9	15.9	15.95	15.83	11,527
February 18, 2026	15.95	16.02	16.02	16.11	15.81	18,300
February 17, 2026	16.09	15.93	15.93	16.09	15.75	19,124
February 13, 2026	16.04	16.11	16.11	16.27	15.97	30,139
February 12, 2026	16.25	15.94	15.94	16.33	15.88	14,542
February 11, 2026	16.5	16.19	16.19	16.5	16	11,939
February 10, 2026	16.29	16.27	16.27	16.49	16.27	8,800
February 09, 2026	16.06	16.4	16.4	16.41	15.92	13,023
February 06, 2026	15.72	16.1	16.1	16.12	15.72	59,800
February 05, 2026	15.84	15.56	15.56	15.9	15.52	59,166
February 04, 2026	16.36	15.99	15.99	16.36	15.7	55,028
February 03, 2026	17.09	16.5	16.5	17.09	16.23	39,810
February 02, 2026	16.86	17.06	17.06	17.21	16.86	13,900
January 30, 2026	17.12	16.91	16.91	17.17	16.81	19,000
January 29, 2026	17.65	17.3	17.3	17.65	17.01	25,729
January 28, 2026	17.6	17.69	17.69	17.76	17.6	9,500
January 27, 2026	17.4	17.47	17.47	17.51	17.4	15,602
January 26, 2026	17.34	17.38	17.38	17.44	17.33	15,216
January 23, 2026	17.06	17.22	17.22	17.3	17.06	10,197
January 22, 2026	17.19	17.11	17.11	17.19	16.99	10,721
January 21, 2026	16.65	16.78	16.78	16.88	16.63	6,992
January 20, 2026	16.76	16.5	16.5	16.86	16.5	21,642
January 19, 2026	16.86	16.86	16.86	16.9	16.82	23,800
January 16, 2026	17.17	17.07	17.07	17.17	17	9,200
January 15, 2026	17.14	16.98	16.98	17.19	16.97	12,600
January 14, 2026	17.1	16.92	16.92	17.1	16.8	60,802
January 13, 2026	17.31	17.16	17.16	17.37	17.1	17,241
January 12, 2026	17.16	17.29	17.29	17.33	17.16	8,300
January 09, 2026	17.15	17.26	17.26	17.3	17.1	27,800
January 08, 2026	17.3	17.09	17.09	17.3	17.07	8,700
January 07, 2026	17.28	17.32	17.32	17.4	17.28	28,209
January 06, 2026	17.14	17.33	17.33	17.33	17.12	15,645
January 05, 2026	17.12	17.04	17.04	17.18	17.03	8,800
January 02, 2026	17.17	16.98	16.98	17.2	16.9	21,400
December 31, 2025	17.22	17.02	17.02	17.22	17.02	18,000
December 30, 2025	17.27	17.35	17.19	17.39	17.27	27,500
December 29, 2025	17.1	17.33	17.33	17.35	17.1	22,900
December 23, 2025	17.15	17.25	17.25	17.25	17.15	5,800
December 22, 2025	17.25	17.23	17.23	17.25	17.17	7,700
December 19, 2025	16.87	17.05	17.05	17.08	16.87	8,600
December 18, 2025	16.71	16.72	16.72	16.82	16.67	2,825
December 17, 2025	16.85	16.45	16.45	16.85	16.45	10,500
December 16, 2025	16.57	16.79	16.79	16.81	16.57	8,428
December 15, 2025	17.09	16.75	16.75	17.09	16.73	12,700
December 12, 2025	17.3	17.03	17.03	17.3	17	7,599
December 11, 2025	17.44	17.43	17.43	17.49	17.25	28,600
December 10, 2025	17.49	17.61	17.61	17.65	17.41	7,137
December 09, 2025	17.41	17.5	17.5	17.5	17.33	17,500
December 08, 2025	17.44	17.4	17.4	17.52	17.36	19,309
December 05, 2025	17.15	17.39	17.39	17.42	17.15	39,200
December 04, 2025	17.22	17.11	17.11	17.22	17.04	2,833
December 03, 2025	16.89	17.04	17.04	17.06	16.85	13,212
December 02, 2025	16.8	16.9	16.9	16.93	16.74	19,030
December 01, 2025	16.62	16.75	16.75	16.8	16.62	8,500
November 28, 2025	16.63	16.69	16.69	16.75	16.63	3,001
November 27, 2025	16.77	16.43	16.27	16.81	16.43	22,911
November 26, 2025	16.72	16.74	16.58	16.78	16.6	26,734
November 25, 2025	16.44	16.61	16.61	16.63	16.28	13,608
November 24, 2025	16.17	16.46	16.46	16.5	16.17	44,100

Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) TSX