Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) since IPO date, it would be worth $3,047.41 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,191.12, while $1000 invested 1 year ago would be worth $1,477.02. This corresponds to total returns of 204.74%, 119.11%, 47.7%, respectively, with annualized returns of 35.59%, 29.85%, 47.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.35 | 21.21 | 21.21 | 21.48 | 21 | 28,354 |
| June 19, 2026 | 20.99 | 21.13 | 21.13 | 21.13 | 20.98 | 5,462 |
| June 18, 2026 | 21.18 | 21.16 | 21.16 | 21.18 | 20.93 | 28,305 |
| June 17, 2026 | 20.84 | 20.52 | 20.52 | 21 | 20.52 | 4,790 |
| June 16, 2026 | 21.14 | 20.69 | 20.69 | 21.23 | 20.69 | 7,407 |
| June 15, 2026 | 21.02 | 21.07 | 21.07 | 21.17 | 20.98 | 36,055 |
| June 12, 2026 | 20.09 | 20.24 | 20.24 | 20.28 | 20 | 11,307 |
| June 11, 2026 | 19.4 | 20.01 | 20.01 | 20.03 | 19.21 | 19,478 |
| June 10, 2026 | 19.4 | 19.32 | 19.32 | 19.9 | 19.3 | 4,609 |
| June 09, 2026 | 20.39 | 19.74 | 19.74 | 20.42 | 18.92 | 43,453 |
| June 08, 2026 | 19.97 | 20.11 | 20.11 | 20.25 | 19.91 | 28,088 |
| June 05, 2026 | 20.76 | 19.61 | 19.61 | 20.76 | 19.52 | 41,888 |
| June 04, 2026 | 20.97 | 21.16 | 21.16 | 21.3 | 20.74 | 19,868 |
| June 03, 2026 | 21.69 | 21.43 | 21.43 | 21.69 | 21.37 | 13,176 |
| June 02, 2026 | 21.49 | 21.65 | 21.65 | 21.65 | 21.39 | 13,532 |
| June 01, 2026 | 20.93 | 21.47 | 21.47 | 21.54 | 20.93 | 15,775 |
| May 29, 2026 | 20.49 | 20.81 | 20.81 | 20.87 | 20.49 | 14,134 |
| May 28, 2026 | 20.07 | 20.48 | 20.48 | 20.52 | 20.07 | 8,487 |
| May 27, 2026 | 20.24 | 20.05 | 20.05 | 20.24 | 19.91 | 9,569 |
| May 26, 2026 | 19.93 | 20.07 | 20.07 | 20.1 | 19.8 | 13,618 |
| May 25, 2026 | 19.72 | 19.92 | 19.92 | 19.92 | 19.71 | 6,850 |
| May 22, 2026 | 19.31 | 19.51 | 19.51 | 19.6 | 19.31 | 25,834 |
| May 21, 2026 | 18.98 | 19.21 | 19.21 | 19.21 | 18.95 | 5,370 |
| May 20, 2026 | 18.93 | 19.1 | 19.1 | 19.11 | 18.83 | 37,292 |
| May 19, 2026 | 18.91 | 18.72 | 18.72 | 19 | 18.55 | 29,891 |
| May 15, 2026 | 19.18 | 19.27 | 19.27 | 19.45 | 19.08 | 35,217 |
| May 14, 2026 | 19.28 | 19.48 | 19.48 | 19.56 | 19.28 | 13,370 |
| May 13, 2026 | 18.91 | 19.04 | 19.04 | 19.11 | 18.8 | 13,786 |
| May 12, 2026 | 18.91 | 18.78 | 18.78 | 18.91 | 18.37 | 13,512 |
| May 11, 2026 | 18.91 | 19 | 19 | 19.05 | 18.89 | 26,234 |
| May 08, 2026 | 18.6 | 18.81 | 18.81 | 18.82 | 18.6 | 11,116 |
| May 07, 2026 | 18.72 | 18.43 | 18.43 | 18.72 | 18.37 | 5,400 |
| May 06, 2026 | 18.47 | 18.53 | 18.53 | 18.54 | 18.32 | 16,877 |
| May 05, 2026 | 18.14 | 18.24 | 18.24 | 18.31 | 18.14 | 18,080 |
| May 04, 2026 | 17.84 | 17.96 | 17.96 | 18.09 | 17.84 | 25,826 |
| May 01, 2026 | 17.58 | 17.83 | 17.83 | 17.89 | 17.58 | 53,441 |
| April 30, 2026 | 17.38 | 17.58 | 17.58 | 17.58 | 17.23 | 4,647 |
| April 29, 2026 | 17.67 | 17.57 | 17.57 | 17.67 | 17.49 | 4,479 |
| April 28, 2026 | 17.37 | 17.41 | 17.41 | 17.48 | 17.3 | 5,257 |
| April 27, 2026 | 17.74 | 17.68 | 17.68 | 17.74 | 17.62 | 11,897 |
| April 24, 2026 | 17.54 | 17.73 | 17.73 | 17.73 | 17.51 | 22,913 |
| April 23, 2026 | 17.47 | 17.3 | 17.3 | 17.5 | 17.26 | 7,897 |
| April 22, 2026 | 17.38 | 17.66 | 17.66 | 17.66 | 17.37 | 25,584 |
| April 21, 2026 | 17.07 | 17.19 | 17.19 | 17.33 | 17.07 | 35,069 |
| April 20, 2026 | 16.99 | 17.06 | 17.06 | 17.13 | 16.93 | 29,031 |
| April 17, 2026 | 16.98 | 17.04 | 17.04 | 17.08 | 16.97 | 38,642 |
| April 16, 2026 | 16.6 | 16.81 | 16.81 | 16.81 | 16.57 | 46,866 |
| April 15, 2026 | 16.4 | 16.53 | 16.53 | 16.53 | 16.33 | 9,449 |
| April 14, 2026 | 16.12 | 16.27 | 16.27 | 16.27 | 16.05 | 22,638 |
| April 13, 2026 | 15.47 | 15.96 | 15.96 | 15.96 | 15.47 | 14,466 |
| April 10, 2026 | 15.52 | 15.5 | 15.5 | 15.57 | 15.48 | 41,473 |
| April 09, 2026 | 15.77 | 15.65 | 15.65 | 15.77 | 15.49 | 5,834 |
| April 08, 2026 | 15.81 | 15.72 | 15.72 | 16 | 15.69 | 30,199 |
| April 07, 2026 | 15.06 | 15.26 | 15.26 | 15.26 | 14.91 | 12,042 |
| April 06, 2026 | 14.94 | 15.13 | 15.13 | 15.18 | 14.94 | 7,769 |
| April 02, 2026 | 14.58 | 14.95 | 14.95 | 14.97 | 14.48 | 5,675 |
| April 01, 2026 | 14.84 | 14.93 | 14.93 | 15.04 | 14.76 | 19,339 |
| March 31, 2026 | 14.18 | 14.66 | 14.66 | 14.66 | 14.18 | 25,133 |
| March 30, 2026 | 14.54 | 14.21 | 14.04 | 14.54 | 14.11 | 11,660 |
| March 27, 2026 | 14.67 | 14.4 | 14.22 | 14.67 | 14.35 | 14,024 |