Harvest Tech Achievers Enhanced Income ETF - HTAE.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	17.39	17.34	17.34	17.48	17.34	15,975
October 02, 2025	17.46	17.4	17.4	17.46	17.3	21,400
October 01, 2025	17.13	17.35	17.35	17.35	17.13	5,805
September 30, 2025	17.24	17.19	17.19	17.24	17.07	3,251
September 29, 2025	17.27	17.19	17.19	17.32	17.19	15,297
September 26, 2025	17.22	17.32	17.16	17.32	17.15	23,621
September 25, 2025	17.19	17.2	17.2	17.2	17.1	31,250
September 24, 2025	17.54	17.28	17.28	17.54	17.24	9,431
September 23, 2025	17.75	17.49	17.49	17.75	17.44	4,500
September 22, 2025	17.58	17.72	17.72	17.73	17.49	31,900
September 19, 2025	17.46	17.54	17.54	17.54	17.43	13,100
September 18, 2025	17.28	17.4	17.4	17.43	17.28	25,000
September 17, 2025	17.04	17.1	17.1	17.14	16.97	10,900
September 16, 2025	17.07	17.04	17.04	17.07	16.99	9,000
September 15, 2025	16.89	17.03	17.03	17.04	16.89	24,512
September 12, 2025	17.07	16.89	16.89	17.07	16.88	18,246
September 11, 2025	17.01	17.08	17.08	17.1	17.01	36,946
September 10, 2025	16.97	16.88	16.88	17.06	16.85	17,030
September 09, 2025	16.8	16.87	16.87	16.87	16.77	16,700
September 08, 2025	16.75	16.82	16.82	16.87	16.75	61,400
September 05, 2025	16.68	16.72	16.72	16.77	16.62	18,220
September 04, 2025	16.37	16.5	16.5	16.5	16.24	14,132
September 03, 2025	16.4	16.35	16.35	16.42	16.32	2,421
September 02, 2025	16.16	16.32	16.32	16.32	16.1	25,810
August 29, 2025	16.7	16.45	16.45	16.7	16.43	19,600
August 28, 2025	16.73	16.85	16.69	16.86	16.67	34,900
August 27, 2025	16.48	16.6	16.44	16.61	16.48	29,400
August 26, 2025	16.49	16.48	16.48	16.53	16.44	15,102
August 25, 2025	16.47	16.49	16.49	16.55	16.47	7,700
August 22, 2025	16.54	16.53	16.53	16.63	16.53	9,924
August 21, 2025	16.39	16.32	16.32	16.39	16.26	5,922
August 20, 2025	16.51	16.39	16.39	16.51	16.18	27,010
August 19, 2025	16.71	16.5	16.5	16.72	16.49	14,300
August 18, 2025	16.63	16.72	16.72	16.72	16.6	8,209
August 15, 2025	16.69	16.65	16.65	16.69	16.57	10,700
August 14, 2025	16.81	16.73	16.73	16.81	16.7	17,200
August 13, 2025	16.91	16.82	16.82	16.92	16.8	6,908
August 12, 2025	16.69	16.85	16.85	16.86	16.64	17,902
August 11, 2025	16.71	16.54	16.54	16.79	16.5	25,300
August 08, 2025	16.56	16.65	16.65	16.67	16.56	3,600
August 07, 2025	16.79	16.47	16.47	16.79	16.4	21,000
August 06, 2025	16.37	16.56	16.56	16.58	16.37	9,800
August 05, 2025	16.32	16.25	16.25	16.48	16.2	30,015
August 01, 2025	16.37	16.12	16.12	16.37	16.06	14,700
July 31, 2025	17	16.52	16.52	17	16.49	19,920
July 30, 2025	16.93	16.97	16.81	16.97	16.89	5,500
July 29, 2025	17.01	16.96	16.8	17.1	16.93	18,627
July 28, 2025	16.83	16.89	16.73	16.89	16.78	28,400
July 25, 2025	16.81	16.78	16.62	16.82	16.7	23,604
July 24, 2025	16.78	16.77	16.61	16.79	16.73	15,320
July 23, 2025	16.69	16.62	16.46	16.69	16.54	22,000
July 22, 2025	16.8	16.66	16.5	16.8	16.5	22,100
July 21, 2025	16.68	16.79	16.63	16.88	16.68	25,000
July 18, 2025	16.72	16.68	16.52	16.75	16.62	9,900
July 17, 2025	16.56	16.72	16.56	16.72	16.53	28,700
July 16, 2025	16.5	16.56	16.56	16.56	16.4	2,306
July 15, 2025	16.53	16.55	16.55	16.6	16.52	18,524
July 14, 2025	16.5	16.46	16.46	16.5	16.37	12,900
July 11, 2025	16.52	16.51	16.51	16.58	16.5	15,300
July 10, 2025	16.82	16.6	16.6	16.82	16.53	25,300

Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) TSX