Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) TSX

Currency In CAD

HTAE.TO Historical Return

If you invested $1000 in Harvest Tech Achievers Enhanced Income ETF (HTAE.TO) since IPO date, it would be worth $2,896.55 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,115.42, while $1000 invested 1 year ago would be worth $1,222.56. This corresponds to total returns of 189.66%, 111.54%, 22.26%, respectively, with annualized returns of 30.51%, 28.37%, 22.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTAE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.01	20.16	20.16	20.2	20.01	2,460
October 20, 2026	19.82	19.91	19.91	19.95	19.82	2,311
October 19, 2026	19.96	20.01	20.01	20.07	19.9	14,526
October 16, 2026	20.42	19.65	19.65	20.42	19.6	20,404
October 15, 2026	20.12	20.46	20.46	20.46	19.92	7,774
October 14, 2026	20.85	20.51	20.51	20.85	20.43	7,854
October 13, 2026	21.55	21.18	21.18	21.56	20.96	14,584
October 09, 2026	21.58	21.53	21.53	21.59	21.48	8,336
October 08, 2026	21.75	21.35	21.35	21.75	21.28	11,124
October 07, 2026	21.73	21.81	21.81	21.81	21.63	1,689
October 06, 2026	21.91	21.89	21.89	21.98	21.84	6,556
October 05, 2026	21.59	21.77	21.77	21.82	21.59	14,408
October 02, 2026	21.6	21.56	21.56	21.63	21.5	11,446
October 01, 2026	21.3	21.4	21.4	21.44	21.15	24,758
September 30, 2026	21.02	21.19	21.19	21.3	21.02	5,070
September 29, 2026	21.04	21	21	21.04	20.98	1,092
September 28, 2026	21.28	21.06	21.06	21.28	20.81	30,112
September 25, 2026	21.39	21.34	21.34	21.46	21.29	21,356
September 24, 2026	20.96	21.18	21.18	21.29	20.96	3,585
September 23, 2026	21.44	21.3	21.3	21.44	21.28	6,747
September 22, 2026	21.41	21.44	21.44	21.44	21.3	24,664
September 21, 2026	20.75	21.32	21.32	21.32	20.75	23,989
September 18, 2026	20.5	20.5	20.5	20.5	20.5	6,338
September 17, 2026	20.34	20.42	20.42	20.42	20.34	2,848
September 16, 2026	20.17	20	20	20.29	20	1,953
September 15, 2026	20.15	20.08	20.08	20.24	20.08	4,358
September 11, 2026	20.45	20.45	20.45	20.49	20.44	7,964
September 10, 2026	20.32	20.2	20.2	20.33	20.2	6,645
September 09, 2026	20.51	20.5	20.5	20.59	20.5	3,696
September 08, 2026	20.55	20.55	20.55	20.64	20.49	5,650
September 04, 2026	20.43	20.51	20.51	20.53	20.39	2,492
September 03, 2026	20.1	20.31	20.31	20.31	20.02	10,301
September 02, 2026	20.06	20.01	20.01	20.06	19.94	8,069
September 01, 2026	20.32	20.12	20.12	20.32	20.12	10,501
August 31, 2026	20.48	20.49	20.49	20.49	20.45	1,328
August 28, 2026	20.7	20.7	20.7	20.95	20.68	3,096
August 27, 2026	20.8	20.87	20.87	20.87	20.6	6,431
August 26, 2026	20.18	20.24	20.24	20.3	20.18	2,043
August 25, 2026	20.22	20.27	20.27	20.27	20.19	46,611
August 24, 2026	20.25	20.1	20.1	20.25	19.95	4,023
August 21, 2026	20.38	20.39	20.39	20.4	20.38	2,510
August 20, 2026	20.22	20.28	20.28	20.38	20.22	8,735
August 19, 2026	20.5	20.3	20.3	20.5	20.29	4,639
August 18, 2026	20.79	20.55	20.55	20.79	20.47	7,272
August 17, 2026	21.11	21.12	21.12	21.22	21.11	3,817
August 14, 2026	21.32	21.14	21.14	21.32	21.1	3,078
August 13, 2026	21.32	21.32	21.32	21.43	21.14	5,060
August 12, 2026	21.11	21.14	21.14	21.15	21.09	7,144
August 11, 2026	20.87	20.78	20.78	20.95	20.72	4,752
August 10, 2026	20.85	20.87	20.87	20.93	20.85	13,589
August 07, 2026	20.9	20.84	20.84	20.9	20.71	6,963
August 06, 2026	20.33	20.71	20.71	20.74	20.33	10,515
August 05, 2026	20.85	20.66	20.66	20.98	20.66	8,327
August 04, 2026	19.85	20.81	20.81	20.88	19.85	35,376
July 31, 2026	19.55	19.54	19.54	19.85	19.35	4,990
July 30, 2026	19.02	19.49	19.49	19.49	19.02	13,437
July 29, 2026	18.84	18.48	18.48	18.84	18.48	4,419
July 28, 2026	18.83	18.84	18.84	18.89	18.38	20,147
July 27, 2026	19.34	19.11	19.11	19.48	18.89	8,474
July 23, 2026	19.5	19.45	19.45	19.81	19.44	8,212