Global X - US 7-10 Year Treasury Bond - ETF - HTB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	62.2	62.07	62.07	62.2	62.07	600
October 22, 2025	62.46	62.46	62.46	62.46	62.46	0
October 21, 2025	62.46	62.46	62.46	62.46	62.46	120
October 20, 2025	62.41	62.41	62.41	62.41	62.41	327
October 17, 2025	62.22	62.22	62.22	62.22	62.22	200
October 16, 2025	62.45	62.45	62.45	62.45	62.45	200
October 15, 2025	62.3	62.22	62.22	62.3	62.22	1,000
October 14, 2025	62.19	62.14	62.14	62.19	62.14	2,213
October 10, 2025	61.86	61.86	61.86	61.86	61.86	500
October 09, 2025	61.32	61.32	61.32	61.32	61.32	0
October 08, 2025	61.31	61.31	61.31	61.31	61.31	0
October 07, 2025	61.3	61.3	61.3	61.3	61.3	141
October 06, 2025	61.23	61.11	61.11	61.25	61.11	5,734
October 02, 2025	61.52	61.47	61.47	61.52	61.47	1,000
October 01, 2025	61.35	61.31	61.31	61.35	61.31	310
September 30, 2025	61	61	61	61	61	300
September 29, 2025	60.98	60.98	60.98	60.98	60.98	0
September 26, 2025	60.94	60.98	60.98	60.98	60.94	1,002
September 25, 2025	60.96	61.01	61.01	61.01	60.96	800
September 24, 2025	60.9	60.97	60.97	60.97	60.9	340
September 23, 2025	60.69	60.68	60.87	60.69	60.68	200
September 22, 2025	60.46	60.58	60.58	60.58	60.46	437
September 19, 2025	60.56	60.4	60.4	60.56	60.4	2,118
September 18, 2025	60.53	60.47	60.47	60.53	60.47	8,102
September 17, 2025	60.69	60.69	60.69	60.69	60.69	0
September 16, 2025	60.76	60.76	60.69	60.76	60.76	1,327
September 15, 2025	61	61	61	61	61	203
September 12, 2025	60.97	61	60.97	61	60.97	567
September 11, 2025	61.18	61.18	61.18	61.18	61.18	100
September 10, 2025	61.15	61.14	61.14	61.17	61.14	700
September 09, 2025	60.84	60.84	60.84	60.84	60.84	0
September 08, 2025	60.86	60.84	60.84	60.86	60.84	208
September 05, 2025	60.86	60.86	60.86	60.96	60.86	2,771
September 04, 2025	60.41	60.39	60.39	60.41	60.39	507
September 03, 2025	59.82	60.1	60.1	60.1	59.82	4,900
September 02, 2025	59.85	59.78	59.78	59.85	59.78	1,729
August 29, 2025	59.9	59.9	59.9	59.9	59.9	635
August 28, 2025	59.91	59.91	59.91	59.91	59.91	0
August 27, 2025	60.01	60.01	60.01	60.01	60.01	0
August 26, 2025	59.96	59.96	59.96	59.96	59.96	0
August 25, 2025	59.85	59.96	59.96	60.04	59.85	1,034
August 22, 2025	60.06	59.91	59.91	60.06	59.88	1,015
August 21, 2025	59.93	59.88	59.88	59.93	59.88	300
August 20, 2025	60.02	60.02	60.02	60.02	60.02	210
August 19, 2025	59.84	59.84	59.84	59.84	59.84	125
August 18, 2025	59.55	59.49	59.45	59.55	59.49	1,326
August 15, 2025	59.54	59.54	59.54	59.54	59.54	101
August 14, 2025	59.69	59.61	59.61	59.69	59.61	2,415
August 13, 2025	59.7	59.66	59.66	59.74	59.66	4,036
August 12, 2025	59.54	59.54	59.54	59.54	59.54	0
August 11, 2025	59.45	59.54	59.54	59.64	59.45	6,548
August 08, 2025	59.38	59.38	59.4	59.38	59.38	236
August 07, 2025	59.59	59.53	59.53	59.63	59.47	18,729
August 06, 2025	59.52	59.46	59.51	59.52	59.46	380
August 05, 2025	59.82	59.71	59.71	59.82	59.65	1,400
August 01, 2025	59.58	59.75	59.75	59.75	59.55	1,228
July 31, 2025	59.29	59.29	59.33	59.29	59.29	291
July 30, 2025	59.17	59.17	59.17	59.17	59.17	667
July 29, 2025	59.1	59.1	59.14	59.1	59.1	297
July 28, 2025	58.59	58.58	58.58	58.6	58.58	416

Global X - US 7-10 Year Treasury Bond - ETF (HTB.TO) TSX