Global X US 7-10 Year Treasury Bond Index Corporate Class ETF (HTB.TO) TSX

Currency In CAD

HTB.TO Historical Return

If you invested $1000 in Global X - US 7-10 Year Treasury Bond - ETF (HTB.TO) 10 years ago, it would be worth $1,100.43 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.14, while $1000 invested 1 year ago would be worth $1,020.26. This corresponds to total returns of 10.04%, 1.31%, 2.03%, respectively, with annualized returns of 0.96%, 0.26%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.92	60.92	60.92	60.92	60.92	151
July 30, 2026	61.13	61.13	61.13	61.13	61.13	129
July 29, 2026	61.41	61.41	61.41	61.41	61.41	190
July 28, 2026	61.81	61.81	61.81	61.81	61.81	103
July 27, 2026	61.68	61.68	61.68	61.69	61.68	1,601
July 23, 2026	61.18	61.27	61.27	61.27	61.18	1,852
July 22, 2026	61.47	61.41	61.41	61.51	61.41	1,002
July 21, 2026	61.65	61.65	61.65	61.65	61.65	100
July 20, 2026	61.67	61.59	61.59	61.67	61.59	5,190
July 16, 2026	61.58	61.7	61.7	61.7	61.58	213
July 15, 2026	61.67	61.66	61.66	61.75	61.66	56,517
July 14, 2026	61.69	61.61	61.61	61.69	61.61	1,003
July 13, 2026	61.89	61.91	61.91	61.92	61.89	3,217
July 10, 2026	62.11	62.12	62.12	62.12	62.01	1,584
July 09, 2026	62.18	62.2	62.2	62.28	62.18	1,101
July 08, 2026	62.07	62.07	62.07	62.07	62.07	100
July 07, 2026	62.38	62.37	62.37	62.38	62.37	1,447
July 06, 2026	62.68	62.72	62.72	62.79	62.68	2,851
July 03, 2026	62.68	62.67	62.67	62.68	62.67	747
July 02, 2026	62.4	62.56	62.56	62.56	62.38	10,413
June 30, 2026	62.79	62.66	62.66	62.9	62.66	702
June 29, 2026	63.02	63.07	63.07	63.07	62.97	1,037
June 26, 2026	62.82	62.92	62.92	62.97	62.82	1,003
June 25, 2026	63.04	62.81	62.81	63.04	62.81	2,261
June 24, 2026	62.89	62.99	62.99	63	62.89	1,716
June 23, 2026	62.43	62.44	62.44	62.44	62.41	800
June 22, 2026	62.18	62.13	62.13	62.22	62.13	1,000
June 19, 2026	62.47	62.5	62.5	62.55	62.47	1,517
June 18, 2026	62.44	62.24	62.24	62.44	62.23	561
June 17, 2026	61.85	62.04	62.04	62.04	61.85	6,507
June 16, 2026	61.68	61.75	61.75	61.75	61.67	1,200
June 15, 2026	61.6	61.64	61.64	61.66	61.6	5,650
June 12, 2026	61.42	61.4	61.4	61.47	61.4	1,331
June 11, 2026	61.2	61.54	61.54	61.54	61.2	9,403
June 10, 2026	60.98	60.99	60.99	61.02	60.96	1,400
June 09, 2026	61.03	61.07	61.07	61.09	61.02	1,400
June 08, 2026	61.04	61.05	61.05	61.05	61	914
June 05, 2026	60.79	61.02	61.02	61.02	60.79	1,569
June 04, 2026	61.05	61.05	61.05	61.15	61.05	1,061
June 03, 2026	60.87	61.03	61.03	61.03	60.87	1,221
June 02, 2026	60.84	60.88	60.88	60.88	60.84	523
June 01, 2026	60.64	60.8	60.8	60.8	60.64	2,753
May 29, 2026	60.73	60.63	60.63	60.78	60.63	3,600
May 28, 2026	60.78	60.58	60.58	60.79	60.58	1,755
May 27, 2026	60.45	60.72	60.72	60.78	60.45	1,952
May 26, 2026	60.6	60.64	60.64	60.65	60.53	2,605
May 25, 2026	60.26	60.25	60.25	60.26	60.25	400
May 22, 2026	60.26	60.37	60.37	60.37	60.25	600
May 21, 2026	60.04	60.12	60.12	60.13	60.04	801
May 20, 2026	59.72	59.99	59.99	60.01	59.72	2,745
May 19, 2026	59.73	59.56	59.56	59.73	59.55	2,311
May 15, 2026	59.86	59.86	59.86	59.86	59.86	80
May 14, 2026	60.16	60.16	60.16	60.16	60.16	257
May 13, 2026	60.13	60.13	60.13	60.13	60.13	100
May 12, 2026	60.14	60.14	60.14	60.14	60.14	58
May 11, 2026	60.31	60.31	60.31	60.31	60.31	100
May 08, 2026	60.53	60.44	60.44	60.53	60.4	2,010
May 07, 2026	60.15	60.15	60.15	60.15	60.15	170
May 06, 2026	60.1	60.25	60.25	60.25	60.1	5,492
May 05, 2026	59.93	59.89	59.89	59.93	59.89	735