Global X - US 7-10 Year Treasury Bond - ETF - HTB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	61.25	61.25	61.25	61.25	61.25	101
February 19, 2026	61.33	61.33	61.33	61.33	61.33	100
February 18, 2026	61.31	61.31	61.31	61.31	61.31	117
February 17, 2026	61.29	61.19	61.19	61.29	61.12	706
February 13, 2026	61.02	61.04	61.04	61.13	60.95	2,204
February 12, 2026	60.65	60.76	60.76	60.8	60.65	1,200
February 11, 2026	60.26	60.3	60.3	60.4	60.2	6,246
February 10, 2026	60.25	60.27	60.27	60.29	60.25	4,321
February 09, 2026	60.09	60.16	60.16	60.21	60.06	7,910
February 06, 2026	60.48	60.45	60.45	60.53	60.33	3,000
February 05, 2026	60.34	60.64	60.64	60.64	60.34	2,935
February 04, 2026	60.22	60.27	60.27	60.27	60.22	2,300
February 03, 2026	60.1	60.05	60.05	60.1	60.05	1,202
February 02, 2026	60.27	60.18	60.18	60.35	60.18	13,800
January 30, 2026	59.67	59.99	59.99	60.02	59.66	7,100
January 29, 2026	59.7	59.62	59.62	59.7	59.58	1,200
January 28, 2026	59.71	59.72	59.72	59.9	59.71	7,203
January 27, 2026	60.1	59.82	59.82	60.1	59.82	1,346
January 26, 2026	60.6	60.56	60.56	60.64	60.54	1,200
January 23, 2026	60.37	60.37	60.37	60.37	60.37	1
January 22, 2026	60.69	60.69	60.69	60.7	60.69	300
January 21, 2026	60.88	60.88	60.88	60.88	60.88	200
January 20, 2026	60.76	60.84	60.84	60.85	60.76	4,837
January 19, 2026	60.95	60.95	60.95	60.95	60.95	200
January 16, 2026	61.5	61.5	61.5	61.5	61.5	960
January 15, 2026	61.7	61.51	61.51	61.7	61.51	8,882
January 14, 2026	61.63	61.63	61.63	61.63	61.63	1,700
January 13, 2026	61.4	61.54	61.54	61.54	61.4	2,033
January 12, 2026	61.43	61.43	61.43	61.43	61.43	102
January 09, 2026	61.58	61.62	61.62	61.62	61.55	301
January 08, 2026	61.32	61.28	61.28	61.41	61.28	1,223
January 07, 2026	61.29	61.5	61.5	61.5	61.26	1,010
January 06, 2026	60.99	61.1	61.1	61.13	60.95	3,501
January 05, 2026	60.97	61.05	61.05	61.05	60.92	3,700
January 02, 2026	60.78	60.67	60.67	60.78	60.67	600
December 31, 2025	60.67	60.64	60.64	60.78	60.64	531
December 30, 2025	60.78	60.78	60.78	60.78	60.78	1,500
December 29, 2025	60.84	60.84	60.84	60.84	60.84	545
December 23, 2025	60.55	60.55	60.55	60.63	60.55	2,800
December 22, 2025	61.05	61.05	61.05	61.05	61.05	300
December 19, 2025	61.09	61.05	61.05	61.09	61.05	300
December 18, 2025	61.15	61.18	61.18	61.18	61.15	2,100
December 17, 2025	60.97	60.97	60.97	60.97	60.97	2,800
December 16, 2025	60.71	60.82	60.82	60.86	60.71	643
December 15, 2025	60.82	60.79	60.79	60.85	60.79	633
December 12, 2025	60.67	60.67	60.67	60.67	60.67	7,853
December 11, 2025	61.04	61.05	61.05	61.05	61.04	7,900
December 10, 2025	61.03	60.94	60.94	61.03	60.94	4,800
December 09, 2025	61.04	61.04	61.04	61.04	61.04	401
December 08, 2025	61.08	61.09	61.09	61.09	61.08	602
December 05, 2025	61.64	61.12	61.12	61.64	61.12	9,122
December 04, 2025	61.79	61.8	61.8	61.8	61.76	401
December 03, 2025	61.99	62.08	62.08	62.08	61.99	4,131
December 02, 2025	61.98	61.99	61.99	62.06	61.98	4,220
December 01, 2025	61.94	62.04	62.04	62.04	61.93	6,700
November 28, 2025	62.32	62.05	62.05	62.32	62.04	8,790
November 27, 2025	62.8	62.8	62.8	62.8	62.8	163
November 26, 2025	62.71	62.74	62.74	62.74	62.69	2,911
November 25, 2025	62.94	62.95	62.95	62.95	62.89	901
November 24, 2025	62.8	62.8	62.8	62.8	62.8	100

Global X - US 7-10 Year Treasury Bond - ETF (HTB.TO) TSX