Global X US 7-10 Year Treasury Bond Index Corporate Class ETF (HTB.TO) TSX

60.60

+0.03(+0.05%)

Updated at April 22 05:08PM

Currency In CAD

HTB.TO Historical Return

If you invested $1000 in Global X - US 7-10 Year Treasury Bond - ETF (HTB.TO) 10 years ago, it would be worth $1,166.73 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.67, while $1000 invested 1 year ago would be worth $1,034.66. This corresponds to total returns of 16.67%, 4.27%, 3.47%, respectively, with annualized returns of 1.55%, 0.84%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	60.57	60.6	60.6	60.6	60.57	619
April 21, 2026	60.61	60.57	60.57	60.61	60.57	1,733
April 20, 2026	60.97	60.97	60.97	60.97	60.97	1,502
April 17, 2026	60.86	60.86	60.86	60.86	60.86	449
April 15, 2026	61.13	60.85	60.85	61.14	60.85	4,000
April 14, 2026	61.1	61.22	61.22	61.22	61.1	2,303
April 13, 2026	61.12	61.13	61.13	61.13	61.06	11,347
April 10, 2026	61.2	61.12	61.12	61.2	61.12	887
April 09, 2026	61.11	61.12	61.12	61.24	61.11	1,200
April 08, 2026	61.29	61.26	61.26	61.29	61.26	200
April 07, 2026	61.35	61.36	61.36	61.36	61.21	6,210
April 06, 2026	61.37	61.33	61.33	61.37	61.33	952
April 02, 2026	61.56	61.55	61.55	61.58	61.55	17,440
April 01, 2026	61.3	61.27	61.27	61.3	61.27	200
March 31, 2026	61.5	61.43	61.43	61.55	61.43	8,869
March 30, 2026	61.33	61.33	61.33	61.33	61.33	250
March 27, 2026	60.7	60.72	60.72	60.72	60.7	2,035
March 26, 2026	60.58	60.58	60.58	60.58	60.58	143
March 25, 2026	60.67	60.92	60.67	60.92	60.67	1,118
March 24, 2026	60.36	60.36	60.36	60.42	60.36	902
March 23, 2026	60.31	60.45	60.45	60.53	60.31	3,629
March 20, 2026	60.29	60.18	60.26	60.29	60.18	264
March 19, 2026	60.72	60.79	60.79	60.79	60.59	2,556
March 18, 2026	60.93	60.93	60.93	60.93	60.93	100
March 17, 2026	60.77	60.77	60.77	60.77	60.77	0
March 16, 2026	60.71	60.71	60.71	60.71	60.71	120
March 13, 2026	60.66	60.74	60.74	60.74	60.66	600
March 12, 2026	60.36	60.26	60.26	60.36	60.26	1,100
March 11, 2026	60.37	60.44	60.44	60.44	60.37	905
March 10, 2026	60.64	60.64	60.64	60.64	60.64	1,182
March 09, 2026	60.47	60.79	60.79	60.8	60.47	1,182
March 06, 2026	60.67	60.61	60.61	60.67	60.61	300
March 05, 2026	60.94	61.12	61.12	61.12	60.94	500
March 04, 2026	-1	-1	61.33	-1	-1	0
March 03, 2026	61.48	61.48	61.48	61.48	61.48	168
March 02, 2026	61.41	61.5	61.5	61.5	61.41	800
February 27, 2026	61.72	61.64	61.64	61.73	61.64	3,500
February 26, 2026	61.68	61.6	61.6	61.68	61.6	4,000
February 25, 2026	61.45	61.51	61.51	61.51	61.45	900
February 24, 2026	61.55	61.55	61.55	61.55	61.55	212
February 23, 2026	61.5	61.55	61.55	61.55	61.5	1,100
February 20, 2026	61.25	61.25	61.25	61.25	61.25	101
February 19, 2026	61.33	61.33	61.33	61.33	61.33	100
February 18, 2026	61.31	61.31	61.31	61.31	61.31	117
February 17, 2026	61.29	61.19	61.19	61.29	61.12	706
February 13, 2026	61.02	61.04	61.04	61.13	60.95	2,204
February 12, 2026	60.65	60.76	60.76	60.8	60.65	1,200
February 11, 2026	60.26	60.3	60.3	60.4	60.2	6,246
February 10, 2026	60.25	60.27	60.27	60.29	60.25	4,321
February 09, 2026	60.09	60.16	60.16	60.21	60.06	7,910
February 06, 2026	60.48	60.45	60.45	60.53	60.33	3,000
February 05, 2026	60.34	60.64	60.64	60.64	60.34	2,935
February 04, 2026	60.22	60.27	60.27	60.27	60.22	2,300
February 03, 2026	60.1	60.05	60.05	60.1	60.05	1,202
February 02, 2026	60.27	60.18	60.18	60.35	60.18	13,800
January 30, 2026	59.67	59.99	59.99	60.02	59.66	7,100
January 29, 2026	59.7	59.62	59.62	59.7	59.58	1,200
January 28, 2026	59.71	59.72	59.72	59.9	59.71	7,203
January 27, 2026	60.1	59.82	59.82	60.1	59.82	1,346
January 26, 2026	60.6	60.56	60.56	60.64	60.54	1,200