62.07
-0.23(-0.37%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 62.2 | 62.07 | 62.07 | 62.2 | 62.07 | 600 |
| October 22, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| October 21, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 120 |
| October 20, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 327 |
| October 17, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 200 |
| October 16, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 200 |
| October 15, 2025 | 62.3 | 62.22 | 62.22 | 62.3 | 62.22 | 1,000 |
| October 14, 2025 | 62.19 | 62.14 | 62.14 | 62.19 | 62.14 | 2,213 |
| October 10, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 500 |
| October 09, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| October 08, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
| October 07, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 141 |
| October 06, 2025 | 61.23 | 61.11 | 61.11 | 61.25 | 61.11 | 5,734 |
| October 02, 2025 | 61.52 | 61.47 | 61.47 | 61.52 | 61.47 | 1,000 |
| October 01, 2025 | 61.35 | 61.31 | 61.31 | 61.35 | 61.31 | 310 |
| September 30, 2025 | 61 | 61 | 61 | 61 | 61 | 300 |
| September 29, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| September 26, 2025 | 60.94 | 60.98 | 60.98 | 60.98 | 60.94 | 1,002 |
| September 25, 2025 | 60.96 | 61.01 | 61.01 | 61.01 | 60.96 | 800 |
| September 24, 2025 | 60.9 | 60.97 | 60.97 | 60.97 | 60.9 | 340 |
| September 23, 2025 | 60.69 | 60.68 | 60.87 | 60.69 | 60.68 | 200 |
| September 22, 2025 | 60.46 | 60.58 | 60.58 | 60.58 | 60.46 | 437 |
| September 19, 2025 | 60.56 | 60.4 | 60.4 | 60.56 | 60.4 | 2,118 |
| September 18, 2025 | 60.53 | 60.47 | 60.47 | 60.53 | 60.47 | 8,102 |
| September 17, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
| September 16, 2025 | 60.76 | 60.76 | 60.69 | 60.76 | 60.76 | 1,327 |
| September 15, 2025 | 61 | 61 | 61 | 61 | 61 | 203 |
| September 12, 2025 | 60.97 | 61 | 60.97 | 61 | 60.97 | 567 |
| September 11, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 100 |
| September 10, 2025 | 61.15 | 61.14 | 61.14 | 61.17 | 61.14 | 700 |
| September 09, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0 |
| September 08, 2025 | 60.86 | 60.84 | 60.84 | 60.86 | 60.84 | 208 |
| September 05, 2025 | 60.86 | 60.86 | 60.86 | 60.96 | 60.86 | 2,771 |
| September 04, 2025 | 60.41 | 60.39 | 60.39 | 60.41 | 60.39 | 507 |
| September 03, 2025 | 59.82 | 60.1 | 60.1 | 60.1 | 59.82 | 4,900 |
| September 02, 2025 | 59.85 | 59.78 | 59.78 | 59.85 | 59.78 | 1,729 |
| August 29, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 635 |
| August 28, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| August 27, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| August 26, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| August 25, 2025 | 59.85 | 59.96 | 59.96 | 60.04 | 59.85 | 1,034 |
| August 22, 2025 | 60.06 | 59.91 | 59.91 | 60.06 | 59.88 | 1,015 |
| August 21, 2025 | 59.93 | 59.88 | 59.88 | 59.93 | 59.88 | 300 |
| August 20, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 210 |
| August 19, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 125 |
| August 18, 2025 | 59.55 | 59.49 | 59.45 | 59.55 | 59.49 | 1,326 |
| August 15, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 101 |
| August 14, 2025 | 59.69 | 59.61 | 59.61 | 59.69 | 59.61 | 2,415 |
| August 13, 2025 | 59.7 | 59.66 | 59.66 | 59.74 | 59.66 | 4,036 |
| August 12, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| August 11, 2025 | 59.45 | 59.54 | 59.54 | 59.64 | 59.45 | 6,548 |
| August 08, 2025 | 59.38 | 59.38 | 59.4 | 59.38 | 59.38 | 236 |
| August 07, 2025 | 59.59 | 59.53 | 59.53 | 59.63 | 59.47 | 18,729 |
| August 06, 2025 | 59.52 | 59.46 | 59.51 | 59.52 | 59.46 | 380 |
| August 05, 2025 | 59.82 | 59.71 | 59.71 | 59.82 | 59.65 | 1,400 |
| August 01, 2025 | 59.58 | 59.75 | 59.75 | 59.75 | 59.55 | 1,228 |
| July 31, 2025 | 59.29 | 59.29 | 59.33 | 59.29 | 59.29 | 291 |
| July 30, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 667 |
| July 29, 2025 | 59.1 | 59.1 | 59.14 | 59.1 | 59.1 | 297 |
| July 28, 2025 | 58.59 | 58.58 | 58.58 | 58.6 | 58.58 | 416 |