Global X US 7-10 Year Treasury Bond Index Corporate Class ETF (HTB.TO) TSX

Currency In CAD

HTB.TO Historical Return

If you invested $1000 in Global X - US 7-10 Year Treasury Bond - ETF (HTB.TO) 10 years ago, it would be worth $1,118.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.82, while $1000 invested 1 year ago would be worth $987.73. This corresponds to total returns of 11.84%, 3.78%, -1.23%, respectively, with annualized returns of 1.13%, 0.74%, -1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61.4	61.5	61.5	61.5	61.4	468
November 10, 2026	61.17	61.32	61.32	61.35	61.17	1,014
November 09, 2026	61.56	61.49	61.49	61.56	61.49	2,918
November 06, 2026	61.46	61.56	61.56	61.61	61.46	1,410
November 05, 2026	61	61.2	61.2	61.2	61	775
November 04, 2026	60.68	60.68	60.68	60.68	60.68	170
November 03, 2026	60.6	60.63	60.63	60.63	60.55	757
November 02, 2026	60.72	60.75	60.75	60.75	60.59	16,996
October 30, 2026	60.4	60.49	60.49	60.49	60.4	8,851
October 29, 2026	60.33	60.36	60.36	60.36	60.33	700
October 28, 2026	60.38	60.1	60.1	60.38	60.1	2,200
October 27, 2026	60.58	60.57	60.57	60.58	60.51	2,402
October 26, 2026	60.59	60.59	60.59	60.59	60.59	531
October 23, 2026	60.25	60.42	60.42	60.42	60.25	666
October 22, 2026	60.32	60.46	60.46	60.52	60.32	10,282
October 21, 2026	59.95	59.95	59.95	59.95	59.95	2,167
October 20, 2026	60.05	60.02	60.02	60.05	60.02	1,350
October 19, 2026	60.15	60.1	60.1	60.16	60.1	11,304
October 16, 2026	60.4	60.47	60.47	60.53	60.4	2,682
October 15, 2026	60.83	60.7	60.7	60.83	60.7	2,136
October 14, 2026	60.05	60.27	60.27	60.27	60.05	531
October 13, 2026	60.22	60.22	60.22	60.28	60.22	552
October 09, 2026	60.29	60.35	60.35	60.35	60.2	4,202
October 08, 2026	60.11	60.11	60.11	60.2	59.95	2,951
October 07, 2026	59.86	60.15	60.15	60.15	59.86	701
October 06, 2026	60.03	59.99	59.99	60.03	59.99	2,587
October 05, 2026	59.9	60.01	60.01	60.01	59.87	957
October 02, 2026	60.15	60.04	60.04	60.15	60.04	2,648
October 01, 2026	59.77	60.09	60.09	60.27	59.77	10,240
September 30, 2026	59.81	59.8	59.8	59.83	59.8	2,566
September 29, 2026	59.8	59.77	59.77	59.81	59.76	3,701
September 28, 2026	59.83	59.87	59.87	59.9	59.75	2,721
September 25, 2026	59.93	59.93	59.93	59.93	59.93	285
September 24, 2026	60.21	59.72	59.72	60.21	59.72	60,886
September 23, 2026	60.08	59.92	59.92	60.08	59.87	4,747
September 22, 2026	60.38	60.38	60.38	60.38	60.38	507
September 21, 2026	60.11	60.11	60.11	60.11	60.11	674
September 18, 2026	59.96	59.93	59.93	59.96	59.93	878
September 17, 2026	60.09	60.21	60.21	60.21	60.09	4,415
September 16, 2026	59.96	59.83	59.83	59.96	59.83	575
September 15, 2026	59.6	59.6	59.6	59.69	59.57	1,900
September 11, 2026	59.68	59.48	59.48	59.7	59.48	12,915
September 10, 2026	59.54	59.49	59.49	59.61	59.48	16,001
September 09, 2026	59.89	59.85	59.85	59.89	59.8	892
September 08, 2026	59.94	59.88	59.88	59.94	59.86	1,980
September 03, 2026	60.04	60.04	60.04	60.04	60	1,185
September 02, 2026	60.1	60.1	60.1	60.1	60.1	202
September 01, 2026	60.4	60.42	60.42	60.51	60.4	14,408
August 31, 2026	60.53	60.35	60.35	60.53	60.35	533
August 28, 2026	60.6	60.73	60.73	60.73	60.6	225
August 27, 2026	60.78	60.64	60.64	60.78	60.64	2,361
August 26, 2026	60.82	60.82	60.82	60.82	60.82	7
August 25, 2026	60.7	60.72	60.72	60.73	60.68	1,300
August 24, 2026	60.49	60.6	60.6	60.6	60.47	1,431
August 21, 2026	60.09	60.09	60.09	60.09	60.09	101
August 20, 2026	60.12	60.24	60.24	60.29	60.12	1,789
August 19, 2026	60.65	60.55	60.55	60.65	60.55	316
August 18, 2026	60.39	60.66	60.66	60.68	60.38	21,412
August 17, 2026	60.54	60.57	60.57	60.57	60.53	2,239
August 14, 2026	60.62	60.62	60.62	60.62	60.62	201