61.54
+0.11(+0.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 61.4 | 61.54 | 61.54 | 61.54 | 61.4 | 2,033 |
| January 12, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 102 |
| January 09, 2026 | 61.58 | 61.62 | 61.62 | 61.62 | 61.55 | 301 |
| January 08, 2026 | 61.32 | 61.28 | 61.28 | 61.41 | 61.28 | 1,223 |
| January 07, 2026 | 61.29 | 61.5 | 61.5 | 61.5 | 61.26 | 1,010 |
| January 06, 2026 | 60.99 | 61.1 | 61.1 | 61.13 | 60.95 | 3,501 |
| January 05, 2026 | 60.97 | 61.05 | 61.05 | 61.05 | 60.92 | 3,700 |
| January 02, 2026 | 60.78 | 60.67 | 60.67 | 60.78 | 60.67 | 600 |
| December 31, 2025 | 60.67 | 60.64 | 60.64 | 60.78 | 60.64 | 531 |
| December 30, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 1,500 |
| December 29, 2025 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 545 |
| December 23, 2025 | 60.55 | 60.55 | 60.55 | 60.63 | 60.55 | 2,800 |
| December 22, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 300 |
| December 19, 2025 | 61.09 | 61.05 | 61.05 | 61.09 | 61.05 | 300 |
| December 18, 2025 | 61.15 | 61.18 | 61.18 | 61.18 | 61.15 | 2,100 |
| December 17, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 2,800 |
| December 16, 2025 | 60.71 | 60.82 | 60.82 | 60.86 | 60.71 | 643 |
| December 15, 2025 | 60.82 | 60.79 | 60.79 | 60.85 | 60.79 | 633 |
| December 12, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 7,853 |
| December 11, 2025 | 61.04 | 61.05 | 61.05 | 61.05 | 61.04 | 7,900 |
| December 10, 2025 | 61.03 | 60.94 | 60.94 | 61.03 | 60.94 | 4,800 |
| December 09, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 401 |
| December 08, 2025 | 61.08 | 61.09 | 61.09 | 61.09 | 61.08 | 602 |
| December 05, 2025 | 61.64 | 61.12 | 61.12 | 61.64 | 61.12 | 9,122 |
| December 04, 2025 | 61.79 | 61.8 | 61.8 | 61.8 | 61.76 | 401 |
| December 03, 2025 | 61.99 | 62.08 | 62.08 | 62.08 | 61.99 | 4,131 |
| December 02, 2025 | 61.98 | 61.99 | 61.99 | 62.06 | 61.98 | 4,220 |
| December 01, 2025 | 61.94 | 62.04 | 62.04 | 62.04 | 61.93 | 6,700 |
| November 28, 2025 | 62.32 | 62.05 | 62.05 | 62.32 | 62.04 | 8,790 |
| November 27, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 163 |
| November 26, 2025 | 62.71 | 62.74 | 62.74 | 62.74 | 62.69 | 2,911 |
| November 25, 2025 | 62.94 | 62.95 | 62.95 | 62.95 | 62.89 | 901 |
| November 24, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 100 |
| November 21, 2025 | 62.67 | 62.7 | 62.7 | 62.7 | 62.67 | 3,837 |
| November 20, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 455 |
| November 19, 2025 | 62.25 | 62.13 | 62.13 | 62.25 | 62.13 | 455 |
| November 18, 2025 | 62.12 | 61.83 | 61.83 | 62.12 | 61.73 | 3,200 |
| November 17, 2025 | 61.99 | 62 | 62 | 62 | 61.99 | 806 |
| November 14, 2025 | 61.94 | 61.92 | 61.92 | 61.94 | 61.92 | 7,220 |
| November 13, 2025 | 61.91 | 62 | 62 | 62.06 | 61.91 | 2,092 |
| November 12, 2025 | 62.03 | 61.95 | 61.95 | 62.06 | 61.93 | 9,917 |
| November 11, 2025 | 61.97 | 62.15 | 62.15 | 62.15 | 61.97 | 2,700 |
| November 10, 2025 | 61.99 | 61.93 | 61.93 | 61.99 | 61.93 | 1,200 |
| November 07, 2025 | 62.37 | 62.1 | 62.1 | 62.38 | 62.1 | 8,200 |
| November 06, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 120 |
| November 05, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| November 04, 2025 | 62 | 62 | 62 | 62 | 62 | 302 |
| November 03, 2025 | 62 | 62 | 62 | 62 | 62 | 302 |
| October 31, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 233 |
| October 30, 2025 | 61.71 | 61.71 | 61.71 | 61.74 | 61.71 | 902 |
| October 29, 2025 | 61.92 | 61.65 | 61.65 | 61.92 | 61.65 | 1,600 |
| October 28, 2025 | 62.03 | 62.04 | 62.04 | 62.04 | 62 | 400 |
| October 27, 2025 | 62.02 | 62.16 | 62.16 | 62.2 | 62.02 | 4,600 |
| October 24, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 500 |
| October 23, 2025 | 62.2 | 62.07 | 62.07 | 62.2 | 62.07 | 600 |
| October 22, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| October 21, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 120 |
| October 20, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 327 |
| October 17, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 200 |
| October 16, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 200 |