61.12
-0.7(-1.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 61.79 | 61.8 | 61.8 | 61.8 | 61.76 | 401 |
| December 03, 2025 | 61.99 | 62.08 | 62.08 | 62.08 | 61.99 | 4,131 |
| December 02, 2025 | 61.98 | 61.99 | 61.99 | 62.06 | 61.98 | 4,220 |
| December 01, 2025 | 61.94 | 62.04 | 62.04 | 62.04 | 61.93 | 6,700 |
| November 28, 2025 | 62.32 | 62.05 | 62.05 | 62.32 | 62.04 | 8,790 |
| November 27, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 163 |
| November 26, 2025 | 62.71 | 62.74 | 62.74 | 62.74 | 62.69 | 2,911 |
| November 25, 2025 | 62.94 | 62.95 | 62.95 | 62.95 | 62.89 | 901 |
| November 24, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 100 |
| November 21, 2025 | 62.67 | 62.7 | 62.7 | 62.7 | 62.67 | 3,837 |
| November 20, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 455 |
| November 19, 2025 | 62.25 | 62.13 | 62.13 | 62.25 | 62.13 | 455 |
| November 18, 2025 | 62.12 | 61.83 | 61.83 | 62.12 | 61.73 | 3,200 |
| November 17, 2025 | 61.99 | 62 | 62 | 62 | 61.99 | 806 |
| November 14, 2025 | 61.94 | 61.92 | 61.92 | 61.94 | 61.92 | 7,220 |
| November 13, 2025 | 61.91 | 62 | 62 | 62.06 | 61.91 | 2,092 |
| November 12, 2025 | 62.03 | 61.95 | 61.95 | 62.06 | 61.93 | 9,917 |
| November 11, 2025 | 61.97 | 62.15 | 62.15 | 62.15 | 61.97 | 2,700 |
| November 10, 2025 | 61.99 | 61.93 | 61.93 | 61.99 | 61.93 | 1,200 |
| November 07, 2025 | 62.37 | 62.1 | 62.1 | 62.38 | 62.1 | 8,200 |
| November 06, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 120 |
| November 05, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| November 04, 2025 | 62 | 62 | 62 | 62 | 62 | 302 |
| November 03, 2025 | 62 | 62 | 62 | 62 | 62 | 302 |
| October 31, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 233 |
| October 30, 2025 | 61.71 | 61.71 | 61.71 | 61.74 | 61.71 | 902 |
| October 29, 2025 | 61.92 | 61.65 | 61.65 | 61.92 | 61.65 | 1,600 |
| October 28, 2025 | 62.03 | 62.04 | 62.04 | 62.04 | 62 | 400 |
| October 27, 2025 | 62.02 | 62.16 | 62.16 | 62.2 | 62.02 | 4,600 |
| October 24, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 500 |
| October 23, 2025 | 62.2 | 62.07 | 62.07 | 62.2 | 62.07 | 600 |
| October 22, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| October 21, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 120 |
| October 20, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 327 |
| October 17, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 200 |
| October 16, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 200 |
| October 15, 2025 | 62.3 | 62.22 | 62.22 | 62.3 | 62.22 | 1,000 |
| October 14, 2025 | 62.19 | 62.14 | 62.14 | 62.19 | 62.14 | 2,213 |
| October 10, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 500 |
| October 09, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0 |
| October 08, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0 |
| October 07, 2025 | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 141 |
| October 06, 2025 | 61.23 | 61.11 | 61.11 | 61.25 | 61.11 | 5,734 |
| October 02, 2025 | 61.52 | 61.47 | 61.47 | 61.52 | 61.47 | 1,000 |
| October 01, 2025 | 61.35 | 61.31 | 61.31 | 61.35 | 61.31 | 310 |
| September 30, 2025 | 61 | 61 | 61 | 61 | 61 | 300 |
| September 29, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0 |
| September 26, 2025 | 60.94 | 60.98 | 60.98 | 60.98 | 60.94 | 1,002 |
| September 25, 2025 | 60.96 | 61.01 | 61.01 | 61.01 | 60.96 | 800 |
| September 24, 2025 | 60.9 | 60.97 | 60.97 | 60.97 | 60.9 | 340 |
| September 23, 2025 | 60.69 | 60.68 | 60.87 | 60.69 | 60.68 | 200 |
| September 22, 2025 | 60.46 | 60.58 | 60.58 | 60.58 | 60.46 | 437 |
| September 19, 2025 | 60.56 | 60.4 | 60.4 | 60.56 | 60.4 | 2,118 |
| September 18, 2025 | 60.53 | 60.47 | 60.47 | 60.53 | 60.47 | 8,102 |
| September 17, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
| September 16, 2025 | 60.76 | 60.76 | 60.69 | 60.76 | 60.76 | 1,327 |
| September 15, 2025 | 61 | 61 | 61 | 61 | 61 | 203 |
| September 12, 2025 | 60.97 | 61 | 60.97 | 61 | 60.97 | 567 |
| September 11, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 100 |
| September 10, 2025 | 61.15 | 61.14 | 61.14 | 61.17 | 61.14 | 700 |
