60.86
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 60.86 | 60.86 | 60.86 | 60.96 | 60.86 | 2,771 |
| September 04, 2025 | 60.41 | 60.39 | 60.39 | 60.41 | 60.39 | 507 |
| September 03, 2025 | 59.82 | 60.1 | 60.1 | 60.1 | 59.82 | 4,900 |
| September 02, 2025 | 59.85 | 59.78 | 59.78 | 59.85 | 59.78 | 1,729 |
| August 29, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 635 |
| August 28, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
| August 27, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
| August 26, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
| August 25, 2025 | 59.85 | 59.96 | 59.96 | 60.04 | 59.85 | 1,034 |
| August 22, 2025 | 60.06 | 59.91 | 59.91 | 60.06 | 59.88 | 1,015 |
| August 21, 2025 | 59.93 | 59.88 | 59.88 | 59.93 | 59.88 | 300 |
| August 20, 2025 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 210 |
| August 19, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 125 |
| August 18, 2025 | 59.55 | 59.49 | 59.45 | 59.55 | 59.49 | 1,326 |
| August 15, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 101 |
| August 14, 2025 | 59.69 | 59.61 | 59.61 | 59.69 | 59.61 | 2,415 |
| August 13, 2025 | 59.7 | 59.66 | 59.66 | 59.74 | 59.66 | 4,036 |
| August 12, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0 |
| August 11, 2025 | 59.45 | 59.54 | 59.54 | 59.64 | 59.45 | 6,548 |
| August 08, 2025 | 59.38 | 59.38 | 59.4 | 59.38 | 59.38 | 236 |
| August 07, 2025 | 59.59 | 59.53 | 59.53 | 59.63 | 59.47 | 18,729 |
| August 06, 2025 | 59.52 | 59.46 | 59.51 | 59.52 | 59.46 | 380 |
| August 05, 2025 | 59.82 | 59.71 | 59.71 | 59.82 | 59.65 | 1,400 |
| August 01, 2025 | 59.58 | 59.75 | 59.75 | 59.75 | 59.55 | 1,228 |
| July 31, 2025 | 59.29 | 59.29 | 59.33 | 59.29 | 59.29 | 291 |
| July 30, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 667 |
| July 29, 2025 | 59.1 | 59.1 | 59.14 | 59.1 | 59.1 | 297 |
| July 28, 2025 | 58.59 | 58.58 | 58.58 | 58.6 | 58.58 | 416 |
| July 25, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0 |
| July 24, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 200 |
| July 23, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 100 |
| July 22, 2025 | 58.36 | 58.36 | 58.36 | 58.39 | 58.36 | 1,300 |
| July 21, 2025 | 58.66 | 58.57 | 58.57 | 58.66 | 58.57 | 1,601 |
| July 18, 2025 | 58.39 | 58.41 | 58.41 | 58.41 | 58.39 | 306 |
| July 17, 2025 | 58.45 | 58.39 | 58.39 | 58.46 | 58.39 | 1,226 |
| July 16, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 147 |
| July 15, 2025 | 58.27 | 58.14 | 58.14 | 58.27 | 58.11 | 6,031 |
| July 14, 2025 | 58.15 | 58.27 | 58.27 | 58.3 | 58.15 | 2,500 |
| July 11, 2025 | 58.35 | 58.2 | 58.2 | 58.35 | 58.2 | 7,400 |
| July 10, 2025 | 58.38 | 58.42 | 58.42 | 58.42 | 58.37 | 1,446 |
| July 09, 2025 | 58.42 | 58.6 | 58.6 | 58.6 | 58.4 | 1,632 |
| July 08, 2025 | 58.12 | 58.16 | 58.23 | 58.16 | 58.11 | 2,919 |
| July 07, 2025 | 58.18 | 58.26 | 58.26 | 58.3 | 58.18 | 2,900 |
| July 04, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 200 |
| July 03, 2025 | 58.23 | 57.95 | 57.95 | 58.23 | 57.95 | 588 |
| July 02, 2025 | 58.29 | 58.31 | 58.31 | 58.31 | 58.29 | 200 |
| June 30, 2025 | 58.64 | 58.65 | 58.65 | 58.71 | 58.64 | 2,400 |
| June 27, 2025 | 58.51 | 58.8 | 58.8 | 59.04 | 58.51 | 146,085 |
| June 26, 2025 | 58.54 | 58.75 | 58.75 | 58.75 | 58.52 | 10,415 |
| June 25, 2025 | 58.98 | 58.75 | 58.75 | 58.98 | 58.75 | 304 |
| June 24, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 500 |
| June 23, 2025 | 58.81 | 58.82 | 58.82 | 58.82 | 58.81 | 3,100 |
| June 20, 2025 | 58.28 | 58.41 | 58.41 | 58.47 | 58.28 | 2,500 |
| June 19, 2025 | 58.3 | 58.12 | 58.12 | 58.3 | 58.12 | 1,228 |
| June 18, 2025 | 58.2 | 58.22 | 58.22 | 58.31 | 58.2 | 1,600 |
| June 17, 2025 | 57.55 | 57.61 | 57.61 | 57.61 | 57.55 | 3,100 |
| June 16, 2025 | 57.5 | 57.37 | 57.37 | 57.5 | 57.36 | 1,244 |
| June 13, 2025 | 57.7 | 57.68 | 57.68 | 57.72 | 57.49 | 10,300 |
| June 12, 2025 | 57.9 | 57.89 | 57.89 | 57.9 | 57.89 | 5,000 |
| June 11, 2025 | 57.85 | 57.97 | 57.97 | 57.97 | 57.85 | 829 |
