Global X US 7-10 Year Treasury Bond Index Corporate Class ETF (HTB.TO) TSX

60.83

+0.03(+0.05%)

Updated at June 02 11:56AM

Currency In CAD

HTB.TO Historical Return

If you invested $1000 in Global X - US 7-10 Year Treasury Bond - ETF (HTB.TO) 10 years ago, it would be worth $1,125.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.14, while $1000 invested 1 year ago would be worth $1,051.51. This corresponds to total returns of 12.54%, 9.01%, 5.15%, respectively, with annualized returns of 1.19%, 1.74%, 5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTB.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	60.64	60.8	60.8	60.8	60.64	2,753
May 29, 2026	60.73	60.63	60.63	60.78	60.63	3,600
May 28, 2026	60.78	60.58	60.58	60.79	60.58	1,755
May 27, 2026	60.45	60.72	60.72	60.78	60.45	1,952
May 26, 2026	60.6	60.64	60.64	60.65	60.53	2,605
May 25, 2026	60.26	60.25	60.25	60.26	60.25	400
May 22, 2026	60.26	60.37	60.37	60.37	60.25	600
May 21, 2026	60.04	60.12	60.12	60.13	60.04	801
May 20, 2026	59.72	59.99	59.99	60.01	59.72	2,745
May 19, 2026	59.73	59.56	59.56	59.73	59.55	2,311
May 15, 2026	59.86	59.86	59.86	59.86	59.86	80
May 14, 2026	60.16	60.16	60.16	60.16	60.16	257
May 13, 2026	60.13	60.13	60.13	60.13	60.13	100
May 12, 2026	60.14	60.14	60.14	60.14	60.14	58
May 11, 2026	60.31	60.31	60.31	60.31	60.31	100
May 08, 2026	60.53	60.44	60.44	60.53	60.4	2,010
May 07, 2026	60.15	60.15	60.15	60.15	60.15	170
May 06, 2026	60.1	60.25	60.25	60.25	60.1	5,492
May 05, 2026	59.93	59.89	59.89	59.93	59.89	735
May 04, 2026	59.9	59.76	59.76	59.9	59.73	2,069
May 01, 2026	59.7	59.87	59.87	59.99	59.7	11,700
April 30, 2026	60.1	59.94	59.94	60.1	59.94	602
April 29, 2026	60.21	60.2	60.2	60.21	60.2	386
April 28, 2026	60.42	60.41	60.41	60.42	60.39	2,572
April 27, 2026	60.31	60.21	60.21	60.31	60.21	1,450
April 24, 2026	60.65	60.61	60.61	60.65	60.6	2,350
April 23, 2026	60.69	60.56	60.56	60.7	60.56	1,300
April 22, 2026	60.57	60.6	60.6	60.6	60.57	619
April 21, 2026	60.61	60.57	60.57	60.61	60.57	1,733
April 20, 2026	60.97	60.97	60.97	60.97	60.97	1,502
April 17, 2026	60.86	60.86	60.86	60.86	60.86	449
April 15, 2026	61.13	60.85	60.85	61.14	60.85	4,000
April 14, 2026	61.1	61.22	61.22	61.22	61.1	2,303
April 13, 2026	61.12	61.13	61.13	61.13	61.06	11,347
April 10, 2026	61.2	61.12	61.12	61.2	61.12	887
April 09, 2026	61.11	61.12	61.12	61.24	61.11	1,200
April 08, 2026	61.29	61.26	61.26	61.29	61.26	200
April 07, 2026	61.35	61.36	61.36	61.36	61.21	6,210
April 06, 2026	61.37	61.33	61.33	61.37	61.33	952
April 02, 2026	61.56	61.55	61.55	61.58	61.55	17,440
April 01, 2026	61.3	61.27	61.27	61.3	61.27	200
March 31, 2026	61.5	61.43	61.43	61.55	61.43	8,869
March 30, 2026	61.33	61.33	61.33	61.33	61.33	250
March 27, 2026	60.7	60.72	60.72	60.72	60.7	2,035
March 26, 2026	60.58	60.58	60.58	60.58	60.58	143
March 25, 2026	60.67	60.92	60.67	60.92	60.67	1,118
March 24, 2026	60.36	60.36	60.36	60.42	60.36	902
March 23, 2026	60.31	60.45	60.45	60.53	60.31	3,629
March 20, 2026	60.29	60.18	60.26	60.29	60.18	264
March 19, 2026	60.72	60.79	60.79	60.79	60.59	2,556
March 18, 2026	60.93	60.93	60.93	60.93	60.93	100
March 17, 2026	60.77	60.77	60.77	60.77	60.77	0
March 16, 2026	60.71	60.71	60.71	60.71	60.71	120
March 13, 2026	60.66	60.74	60.74	60.74	60.66	600
March 12, 2026	60.36	60.26	60.26	60.36	60.26	1,100
March 11, 2026	60.37	60.44	60.44	60.44	60.37	905
March 10, 2026	60.64	60.64	60.64	60.64	60.64	1,182
March 09, 2026	60.47	60.79	60.79	60.8	60.47	1,182
March 06, 2026	60.67	60.61	60.61	60.67	60.61	300
March 05, 2026	60.94	61.12	61.12	61.12	60.94	500