HeartCore Enterprises, Inc. (HTCR) NASDAQ

Currency In USD

HTCR Historical Return

If you invested $1000 in HeartCore Enterprises, Inc. (HTCR) since IPO date, it would be worth $0.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $9.19, while $1000 invested 1 year ago would be worth $5.31. This corresponds to total returns of -99.91%, -99.08%, -99.47%, respectively, with annualized returns of -76.98%, -79.09%, -99.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.45	1.49	1.49	1.5	1.41	7,030
November 09, 2026	1.52	1.49	1.49	1.55	1.48	9,647
November 06, 2026	1.6	1.51	1.51	1.88	1.5	23,773
November 05, 2026	1.26	1.7	1.7	1.75	1.15	304,864
November 04, 2026	1.3	1.3	1.3	1.38	1.3	10,577
November 03, 2026	1.37	1.35	1.35	1.44	1.35	36,756
November 02, 2026	1.42	1.45	1.45	1.48	1.42	2,427
October 30, 2026	1.47	1.48	1.48	1.54	1.44	4,804
October 29, 2026	1.46	1.56	1.56	1.56	1.42	15,185
October 28, 2026	1.42	1.42	1.42	1.46	1.42	4,579
October 27, 2026	1.38	1.38	1.38	1.4	1.35	6,482
October 26, 2026	1.39	1.4	1.4	1.4	1.25	26,555
October 23, 2026	1.55	1.49	1.49	1.55	1.48	2,724
October 22, 2026	1.51	1.47	1.47	1.53	1.46	6,437
October 21, 2026	1.52	1.53	1.53	1.56	1.5	3,767
October 20, 2026	1.5	1.58	1.58	1.6	1.46	23,520
October 19, 2026	1.49	1.53	1.53	1.6	1.47	13,527
October 16, 2026	1.63	1.55	1.55	1.63	1.55	9,096
October 15, 2026	1.61	1.63	1.63	1.7	1.53	37,010
October 14, 2026	1.66	1.64	1.64	1.66	1.6	8,230
October 13, 2026	1.67	1.67	1.67	1.7	1.67	9,690
October 12, 2026	1.69	1.73	1.73	1.76	1.64	12,076
October 09, 2026	1.72	1.71	1.71	1.94	1.63	8,247
October 08, 2026	1.77	1.79	1.79	1.81	1.76	14,588
October 07, 2026	1.76	1.76	1.76	1.8	1.5	51,042
October 06, 2026	1.76	1.75	1.75	1.78	1.71	21,101
October 05, 2026	1.9	1.91	1.91	1.95	1.85	17,354
October 02, 2026	1.93	1.98	1.98	1.98	1.8	75,354
October 01, 2026	1.92	1.93	1.93	1.94	1.91	3,213
September 30, 2026	2.02	2	2	2.02	1.96	20,539
September 29, 2026	2.03	2.04	2.04	2.07	1.96	10,271
September 28, 2026	2.06	2.12	2.12	2.16	2.05	20,251
September 25, 2026	2.09	2.14	2.14	2.14	2.09	1,004
September 24, 2026	2.08	2.09	2.09	2.09	2.01	8,288
September 23, 2026	2.08	2.03	2.03	2.1	2	10,083
September 22, 2026	2.03	2.06	2.06	2.06	2.02	8,264
September 21, 2026	1.98	2.01	2.01	2.1	1.98	4,393
September 18, 2026	2.03	2	2	2.03	1.97	2,299
September 17, 2026	1.97	2.05	2.05	2.05	1.96	1,266
September 16, 2026	2.02	1.98	1.98	2.04	1.98	7,864
September 15, 2026	1.94	2.03	2.03	2.09	1.92	21,152
September 11, 2026	2.02	1.99	1.99	2.11	1.99	19,733
September 10, 2026	1.92	2.06	2.06	2.06	1.86	14,644
September 09, 2026	1.98	1.97	1.97	2.02	1.73	19,992
September 08, 2026	1.99	1.96	1.96	2.01	1.92	14,359
September 04, 2026	2.19	2	2	2.4	1.95	42,652
September 03, 2026	2.29	2.29	2.29	2.38	2.25	3,352
September 02, 2026	2.4	2.37	2.37	2.54	2.32	12,126
September 01, 2026	2.39	2.52	2.52	2.61	2.39	7,015
August 31, 2026	2.45	2.41	2.41	2.53	2.33	38,961
August 28, 2026	2.66	2.58	2.58	2.66	2.53	9,241
August 27, 2026	2.51	2.65	2.65	2.65	2.51	3,507
August 26, 2026	2.59	2.51	2.51	2.65	2.5	5,905
August 25, 2026	2.52	2.65	2.65	2.65	2.52	6,909
August 24, 2026	2.67	2.54	2.54	2.67	2.53	5,694
August 21, 2026	2.56	2.66	2.66	2.75	2.56	22,813
August 20, 2026	2.48	2.57	2.57	2.65	2.48	18,952
August 19, 2026	2.6	2.58	2.58	2.63	2.58	4,857
August 18, 2026	2.53	2.61	2.61	2.65	2.53	14,272
August 17, 2026	2.56	2.55	2.55	2.58	2.5	13,282