HeartCore Enterprises, Inc. (HTCR) NASDAQ

Currency In USD

HTCR Historical Return

If you invested $1000 in HeartCore Enterprises, Inc. (HTCR) since IPO date, it would be worth $1.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5.2, while $1000 invested 1 year ago would be worth $14.07. This corresponds to total returns of -99.86%, -99.48%, -98.59%, respectively, with annualized returns of -76.85%, -82.65%, -98.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.15	2.29	2.29	2.4	2.15	25,787
July 30, 2026	2.11	2.15	2.15	2.32	2.03	12,435
July 29, 2026	2.27	2.1	2.1	2.3	2.03	32,599
July 28, 2026	2.11	2.27	2.27	2.34	2.1	25,366
July 27, 2026	2.18	2.12	2.12	2.18	2.01	23,218
July 23, 2026	2.42	2.25	2.25	2.47	2.25	17,397
July 22, 2026	2.48	2.46	2.46	2.56	2.46	23,872
July 21, 2026	2.49	2.46	2.46	2.55	2.46	15,214
July 20, 2026	2.79	2.45	2.45	2.79	2.45	14,981
July 17, 2026	2.58	2.51	2.51	2.6	2.5	16,765
July 16, 2026	2.77	2.61	2.61	2.8	2.54	29,078
July 15, 2026	2.91	2.8	2.8	2.95	2.8	21,606
July 14, 2026	3.08	2.9	2.9	3.08	2.85	34,911
July 13, 2026	3.05	2.97	2.97	3.07	2.96	33,185
July 10, 2026	3.16	3.08	3.08	3.36	2.99	58,376
July 09, 2026	3.01	3.25	3.25	3.26	3.01	62,950
July 08, 2026	3.2	2.98	2.98	3.2	2.97	40,850
July 07, 2026	3.04	3.08	3.08	3.22	2.95	29,800
July 06, 2026	3.09	3.11	3.11	3.2	3.02	13,976
July 02, 2026	3.16	3.06	3.06	3.39	3.06	37,581
July 01, 2026	3.16	3.17	3.17	3.3	3.16	19,892
June 30, 2026	3.19	3.07	3.07	3.25	3.05	21,174
June 29, 2026	3.39	3.17	3.17	3.42	3.14	26,861
June 26, 2026	3.04	3.3	3.3	3.43	3.03	108,413
June 25, 2026	3.11	3.02	3.02	3.28	3.01	37,285
June 24, 2026	3.15	3.22	3.22	3.37	3.1	55,918
June 23, 2026	3.1	3.19	3.19	3.24	2.99	49,443
June 22, 2026	3.14	3.06	3.06	3.15	3.01	17,773
June 18, 2026	3.19	3.22	3.22	3.32	3.03	21,810
June 17, 2026	3.35	3.07	3.07	3.4	3.05	39,328
June 16, 2026	3.33	3.3	3.3	3.7	3.29	75,559
June 15, 2026	3.38	3.33	3.33	3.49	3.33	26,738
June 12, 2026	3.43	3.32	3.32	3.47	3.22	45,079
June 11, 2026	3.22	3.51	3.51	3.67	3.17	116,993
June 10, 2026	3.38	3.3	3.3	3.47	3.21	29,207
June 09, 2026	3.2	3.43	3.43	3.49	3.06	81,166
June 08, 2026	3.09	3.19	3.19	3.28	3.03	39,313
June 05, 2026	3.65	3.07	3.07	3.65	3.01	0
June 04, 2026	3.19	3.79	3.79	3.89	3.16	165,116
June 03, 2026	3.28	3.38	3.38	3.42	3.19	41,295
June 02, 2026	3.25	3.25	3.25	3.33	3.15	33,315
June 01, 2026	3.5	3.34	3.34	3.77	3.29	94,489
May 29, 2026	3.22	3.62	3.62	3.7	3.22	90,945
May 28, 2026	3.2	3.39	3.39	3.59	3.2	209,791
May 27, 2026	3.09	3.1	3.1	3.66	2.86	252,690
May 26, 2026	2.95	3.13	3.13	3.3	2.75	193,160
May 22, 2026	2.99	3.17	3.17	3.3	2.7	549,220
May 21, 2026	2.64	2.82	2.82	2.98	2.5	101,508
May 20, 2026	2.65	2.7	2.7	2.74	2.64	23,045
May 19, 2026	2.72	2.71	2.71	2.85	2.64	19,161
May 18, 2026	2.71	2.63	2.63	2.85	2.62	28,041
May 15, 2026	2.74	2.66	2.66	2.75	2.65	37,826
May 14, 2026	2.81	2.75	2.75	2.85	2.72	22,919
May 13, 2026	2.95	2.89	2.89	2.98	2.83	27,431
May 12, 2026	3.22	2.97	2.97	3.22	2.83	44,880
May 11, 2026	3.18	3.07	3.07	3.24	3.07	43,549
May 08, 2026	3.22	3.18	3.18	3.32	3.1	82,459
May 07, 2026	3.25	3.29	3.29	3.69	3.08	131,751
May 06, 2026	3.25	3.25	3.25	3.4	3.06	71,847
May 05, 2026	3.4	3.23	3.23	3.46	3.21	57,149