HeartCore Enterprises, Inc. (HTCR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in HeartCore Enterprises, Inc. (HTCR) since IPO date, it would be worth $1.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $6.34, while $1000 invested 1 year ago would be worth $19.3. This corresponds to total returns of -99.81%, -99.37%, -98.07%, respectively, with annualized returns of -75.69%, -81.47%, -98.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.16 | 3.08 | 3.08 | 3.36 | 2.99 | 58,376 |
| July 09, 2026 | 3.01 | 3.25 | 3.25 | 3.26 | 3.01 | 62,950 |
| July 08, 2026 | 3.2 | 2.98 | 2.98 | 3.2 | 2.97 | 40,850 |
| July 07, 2026 | 3.04 | 3.08 | 3.08 | 3.22 | 2.95 | 29,800 |
| July 06, 2026 | 3.09 | 3.11 | 3.11 | 3.2 | 3.02 | 13,976 |
| July 02, 2026 | 3.16 | 3.06 | 3.06 | 3.39 | 3.06 | 37,581 |
| July 01, 2026 | 3.16 | 3.17 | 3.17 | 3.3 | 3.16 | 19,892 |
| June 30, 2026 | 3.19 | 3.07 | 3.07 | 3.25 | 3.05 | 21,174 |
| June 29, 2026 | 3.39 | 3.17 | 3.17 | 3.42 | 3.14 | 26,861 |
| June 26, 2026 | 3.04 | 3.3 | 3.3 | 3.43 | 3.03 | 108,413 |
| June 25, 2026 | 3.11 | 3.02 | 3.02 | 3.28 | 3.01 | 37,285 |
| June 24, 2026 | 3.15 | 3.22 | 3.22 | 3.37 | 3.1 | 55,918 |
| June 23, 2026 | 3.1 | 3.19 | 3.19 | 3.24 | 2.99 | 49,443 |
| June 22, 2026 | 3.14 | 3.06 | 3.06 | 3.15 | 3.01 | 17,773 |
| June 18, 2026 | 3.19 | 3.22 | 3.22 | 3.32 | 3.03 | 21,810 |
| June 17, 2026 | 3.35 | 3.07 | 3.07 | 3.4 | 3.05 | 39,328 |
| June 16, 2026 | 3.33 | 3.3 | 3.3 | 3.7 | 3.29 | 75,559 |
| June 15, 2026 | 3.38 | 3.33 | 3.33 | 3.49 | 3.33 | 26,738 |
| June 12, 2026 | 3.43 | 3.32 | 3.32 | 3.47 | 3.22 | 45,079 |
| June 11, 2026 | 3.22 | 3.51 | 3.51 | 3.67 | 3.17 | 116,993 |
| June 10, 2026 | 3.38 | 3.3 | 3.3 | 3.47 | 3.21 | 29,207 |
| June 09, 2026 | 3.2 | 3.43 | 3.43 | 3.49 | 3.06 | 81,166 |
| June 08, 2026 | 3.09 | 3.19 | 3.19 | 3.28 | 3.03 | 39,313 |
| June 05, 2026 | 3.65 | 3.07 | 3.07 | 3.65 | 3.01 | 0 |
| June 04, 2026 | 3.19 | 3.79 | 3.79 | 3.89 | 3.16 | 165,116 |
| June 03, 2026 | 3.28 | 3.38 | 3.38 | 3.42 | 3.19 | 41,295 |
| June 02, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.15 | 33,315 |
| June 01, 2026 | 3.5 | 3.34 | 3.34 | 3.77 | 3.29 | 94,489 |
| May 29, 2026 | 3.22 | 3.62 | 3.62 | 3.7 | 3.22 | 90,945 |
| May 28, 2026 | 3.2 | 3.39 | 3.39 | 3.59 | 3.2 | 209,791 |
| May 27, 2026 | 3.09 | 3.1 | 3.1 | 3.66 | 2.86 | 252,690 |
| May 26, 2026 | 2.95 | 3.13 | 3.13 | 3.3 | 2.75 | 193,160 |
| May 22, 2026 | 2.99 | 3.17 | 3.17 | 3.3 | 2.7 | 549,220 |
| May 21, 2026 | 2.64 | 2.82 | 2.82 | 2.98 | 2.5 | 101,508 |
| May 20, 2026 | 2.65 | 2.7 | 2.7 | 2.74 | 2.64 | 23,045 |
| May 19, 2026 | 2.72 | 2.71 | 2.71 | 2.85 | 2.64 | 19,161 |
| May 18, 2026 | 2.71 | 2.63 | 2.63 | 2.85 | 2.62 | 28,041 |
| May 15, 2026 | 2.74 | 2.66 | 2.66 | 2.75 | 2.65 | 37,826 |
| May 14, 2026 | 2.81 | 2.75 | 2.75 | 2.85 | 2.72 | 22,919 |
| May 13, 2026 | 2.95 | 2.89 | 2.89 | 2.98 | 2.83 | 27,431 |
| May 12, 2026 | 3.22 | 2.97 | 2.97 | 3.22 | 2.83 | 44,880 |
| May 11, 2026 | 3.18 | 3.07 | 3.07 | 3.24 | 3.07 | 43,549 |
| May 08, 2026 | 3.22 | 3.18 | 3.18 | 3.32 | 3.1 | 82,459 |
| May 07, 2026 | 3.25 | 3.29 | 3.29 | 3.69 | 3.08 | 131,751 |
| May 06, 2026 | 3.25 | 3.25 | 3.25 | 3.4 | 3.06 | 71,847 |
| May 05, 2026 | 3.4 | 3.23 | 3.23 | 3.46 | 3.21 | 57,149 |
| May 04, 2026 | 3.52 | 3.45 | 3.45 | 3.72 | 3.2 | 95,235 |
| May 01, 2026 | 3.08 | 3.56 | 3.56 | 3.69 | 2.92 | 265,903 |
| April 30, 2026 | 3.06 | 3.09 | 3.09 | 3.29 | 2.85 | 53,549 |
| April 29, 2026 | 3.02 | 2.96 | 2.96 | 3.05 | 2.8 | 44,350 |
| April 28, 2026 | 3.11 | 3.07 | 3.07 | 3.2 | 3.06 | 32,403 |
| April 27, 2026 | 3.27 | 3.18 | 3.18 | 3.34 | 3.14 | 12,577 |
| April 24, 2026 | 3.1 | 3.28 | 3.28 | 3.3 | 3.01 | 28,792 |
| April 23, 2026 | 3.24 | 3.16 | 3.16 | 3.3 | 3.08 | 55,937 |
| April 22, 2026 | 3.1 | 3.41 | 3.41 | 3.41 | 2.95 | 91,475 |
| April 21, 2026 | 3.35 | 3.11 | 3.11 | 3.4 | 2.91 | 49,387 |
| April 20, 2026 | 3.5 | 3.34 | 3.34 | 3.5 | 3.23 | 40,071 |
| April 17, 2026 | 3.48 | 3.52 | 3.52 | 3.65 | 3.36 | 34,922 |
| April 16, 2026 | 3.41 | 3.51 | 3.51 | 3.59 | 3.25 | 30,145 |
| April 15, 2026 | 3.28 | 3.47 | 3.47 | 3.5 | 3.24 | 19,815 |