HeartCore Enterprises, Inc. (HTCR) NASDAQ

Currency In USD

HTCR Historical Return

If you invested $1000 in HeartCore Enterprises, Inc. (HTCR) since IPO date, it would be worth $1.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5.96, while $1000 invested 1 year ago would be worth $6.04. This corresponds to total returns of -99.88%, -99.4%, -99.4%, respectively, with annualized returns of -76.56%, -81.87%, -99.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.02	2	2	2.02	1.96	20,539
September 29, 2026	2.03	2.04	2.04	2.07	1.96	10,271
September 28, 2026	2.06	2.12	2.12	2.16	2.05	20,251
September 25, 2026	2.09	2.14	2.14	2.14	2.09	1,004
September 24, 2026	2.08	2.09	2.09	2.09	2.01	8,288
September 23, 2026	2.08	2.03	2.03	2.1	2	10,083
September 22, 2026	2.03	2.06	2.06	2.06	2.02	8,264
September 21, 2026	1.98	2.01	2.01	2.1	1.98	4,393
September 18, 2026	2.03	2	2	2.03	1.97	2,299
September 17, 2026	1.97	2.05	2.05	2.05	1.96	1,266
September 16, 2026	2.02	1.98	1.98	2.04	1.98	7,864
September 15, 2026	1.94	2.03	2.03	2.09	1.92	21,152
September 11, 2026	2.02	1.99	1.99	2.11	1.99	19,733
September 10, 2026	1.92	2.06	2.06	2.06	1.86	14,644
September 09, 2026	1.98	1.97	1.97	2.02	1.73	19,992
September 08, 2026	1.99	1.96	1.96	2.01	1.92	14,359
September 04, 2026	2.19	2	2	2.4	1.95	42,652
September 03, 2026	2.29	2.29	2.29	2.38	2.25	3,352
September 02, 2026	2.4	2.37	2.37	2.54	2.32	12,126
September 01, 2026	2.39	2.52	2.52	2.61	2.39	7,015
August 31, 2026	2.45	2.41	2.41	2.53	2.33	38,961
August 28, 2026	2.66	2.58	2.58	2.66	2.53	9,241
August 27, 2026	2.51	2.65	2.65	2.65	2.51	3,507
August 26, 2026	2.59	2.51	2.51	2.65	2.5	5,905
August 25, 2026	2.52	2.65	2.65	2.65	2.52	6,909
August 24, 2026	2.67	2.54	2.54	2.67	2.53	5,694
August 21, 2026	2.56	2.66	2.66	2.75	2.56	22,813
August 20, 2026	2.48	2.57	2.57	2.65	2.48	18,952
August 19, 2026	2.6	2.58	2.58	2.63	2.58	4,857
August 18, 2026	2.53	2.61	2.61	2.65	2.53	14,272
August 17, 2026	2.56	2.55	2.55	2.58	2.5	13,282
August 14, 2026	2.74	2.6	2.6	2.8	2.55	19,281
August 13, 2026	2.63	2.46	2.46	2.75	2.36	26,503
August 12, 2026	2.79	2.69	2.69	2.86	2.66	14,400
August 11, 2026	2.82	2.9	2.9	2.91	2.82	20,316
August 10, 2026	2.86	2.85	2.85	2.88	2.72	56,897
August 07, 2026	2.57	2.74	2.74	2.74	2.48	0
August 06, 2026	2.65	2.57	2.57	2.67	2.5	3,031
August 05, 2026	2.68	2.63	2.63	2.77	2.5	31,519
August 04, 2026	2.67	2.68	2.68	2.81	2.55	66,405
August 03, 2026	2.29	2.65	2.65	2.84	2.29	146,505
July 31, 2026	2.15	2.29	2.29	2.4	2.15	25,787
July 30, 2026	2.11	2.15	2.15	2.32	2.03	12,435
July 29, 2026	2.27	2.1	2.1	2.3	2.03	32,599
July 28, 2026	2.11	2.27	2.27	2.34	2.1	25,366
July 27, 2026	2.18	2.12	2.12	2.18	2.01	23,218
July 23, 2026	2.42	2.25	2.25	2.47	2.25	17,397
July 22, 2026	2.48	2.46	2.46	2.56	2.46	23,872
July 21, 2026	2.49	2.46	2.46	2.55	2.46	15,214
July 20, 2026	2.79	2.45	2.45	2.79	2.45	14,981
July 17, 2026	2.58	2.51	2.51	2.6	2.5	16,765
July 16, 2026	2.77	2.61	2.61	2.8	2.54	29,078
July 15, 2026	2.91	2.8	2.8	2.95	2.8	21,606
July 14, 2026	3.08	2.9	2.9	3.08	2.85	34,911
July 13, 2026	3.05	2.97	2.97	3.07	2.96	33,185
July 10, 2026	3.16	3.08	3.08	3.36	2.99	58,376
July 09, 2026	3.01	3.25	3.25	3.26	3.01	62,950
July 08, 2026	3.2	2.98	2.98	3.2	2.97	40,850
July 07, 2026	3.04	3.08	3.08	3.22	2.95	29,800
July 06, 2026	3.09	3.11	3.11	3.2	3.02	13,976