HeartCore Enterprises, Inc. (HTCR) NASDAQ

Currency In USD

HTCR Historical Return

If you invested $1000 in HeartCore Enterprises, Inc. (HTCR) since IPO date, it would be worth $1.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5.93, while $1000 invested 1 year ago would be worth $16.67. This corresponds to total returns of -99.81%, -99.41%, -98.33%, respectively, with annualized returns of -76.16%, -81.88%, -98.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.14	3.06	3.06	3.15	3.01	17,773
June 18, 2026	3.19	3.22	3.22	3.32	3.03	21,810
June 17, 2026	3.35	3.07	3.07	3.4	3.05	39,328
June 16, 2026	3.33	3.3	3.3	3.7	3.29	75,559
June 15, 2026	3.38	3.33	3.33	3.49	3.33	26,738
June 12, 2026	3.43	3.32	3.32	3.47	3.22	45,079
June 11, 2026	3.22	3.51	3.51	3.67	3.17	116,993
June 10, 2026	3.38	3.3	3.3	3.47	3.21	29,207
June 09, 2026	3.2	3.43	3.43	3.49	3.06	81,166
June 08, 2026	3.09	3.19	3.19	3.28	3.03	39,313
June 05, 2026	3.65	3.07	3.07	3.65	3.01	0
June 04, 2026	3.19	3.79	3.79	3.89	3.16	165,116
June 03, 2026	3.28	3.38	3.38	3.42	3.19	41,295
June 02, 2026	3.25	3.25	3.25	3.33	3.15	33,315
June 01, 2026	3.5	3.34	3.34	3.77	3.29	94,489
May 29, 2026	3.22	3.62	3.62	3.7	3.22	90,945
May 28, 2026	3.2	3.39	3.39	3.59	3.2	209,791
May 27, 2026	3.09	3.1	3.1	3.66	2.86	252,690
May 26, 2026	2.95	3.13	3.13	3.3	2.75	193,160
May 22, 2026	2.99	3.17	3.17	3.3	2.7	549,220
May 21, 2026	2.64	2.82	2.82	2.98	2.5	101,508
May 20, 2026	2.65	2.7	2.7	2.74	2.64	23,045
May 19, 2026	2.72	2.71	2.71	2.85	2.64	19,161
May 18, 2026	2.71	2.63	2.63	2.85	2.62	28,041
May 15, 2026	2.74	2.66	2.66	2.75	2.65	37,826
May 14, 2026	2.81	2.75	2.75	2.85	2.72	22,919
May 13, 2026	2.95	2.89	2.89	2.98	2.83	27,431
May 12, 2026	3.22	2.97	2.97	3.22	2.83	44,880
May 11, 2026	3.18	3.07	3.07	3.24	3.07	43,549
May 08, 2026	3.22	3.18	3.18	3.32	3.1	82,459
May 07, 2026	3.25	3.29	3.29	3.69	3.08	131,751
May 06, 2026	3.25	3.25	3.25	3.4	3.06	71,847
May 05, 2026	3.4	3.23	3.23	3.46	3.21	57,149
May 04, 2026	3.52	3.45	3.45	3.72	3.2	95,235
May 01, 2026	3.08	3.56	3.56	3.69	2.92	265,903
April 30, 2026	3.06	3.09	3.09	3.29	2.85	53,549
April 29, 2026	3.02	2.96	2.96	3.05	2.8	44,350
April 28, 2026	3.11	3.07	3.07	3.2	3.06	32,403
April 27, 2026	3.27	3.18	3.18	3.34	3.14	12,577
April 24, 2026	3.1	3.28	3.28	3.3	3.01	28,792
April 23, 2026	3.24	3.16	3.16	3.3	3.08	55,937
April 22, 2026	3.1	3.41	3.41	3.41	2.95	91,475
April 21, 2026	3.35	3.11	3.11	3.4	2.91	49,387
April 20, 2026	3.5	3.34	3.34	3.5	3.23	40,071
April 17, 2026	3.48	3.52	3.52	3.65	3.36	34,922
April 16, 2026	3.41	3.51	3.51	3.59	3.25	30,145
April 15, 2026	3.28	3.47	3.47	3.5	3.24	19,815
April 14, 2026	3.2	3.3	3.3	3.5	3.18	32,380
April 13, 2026	3.4	3.18	3.18	3.71	3.15	170,268
April 10, 2026	3.59	3.4	3.4	3.63	3.4	25,580
April 09, 2026	3.51	3.59	3.59	3.89	3.3	44,494
April 08, 2026	3.13	3.6	3.6	3.7	3.06	95,811
April 07, 2026	3.67	3.05	3.05	3.82	3.03	81,800
April 06, 2026	3.72	3.89	3.89	3.97	3.55	65,073
April 02, 2026	64	68	68	73.4	64	1,569
April 01, 2026	70	66.2	66.2	71.6	61	6,546
March 31, 2026	86.2	89.8	89.8	91.4	80	920
March 30, 2026	94.8	86.4	86.4	96	85.6	417
March 27, 2026	95.4	90.4	90.4	95.4	88	243
March 26, 2026	96.4	95.4	95.4	100.4	95.2	201