John Hancock Tax-Advantaged Dividend Income Fund (HTD) NYSE

24.91

+0.04(+0.16%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	24.81	24.91	24.91	25.02	24.74	63,207
April 01, 2026	24.7	24.87	24.87	25.18	24.65	72,263
March 31, 2026	24.85	24.77	24.77	24.97	24.53	114,773
March 30, 2026	24.71	24.71	24.71	24.83	24.61	49,317
March 27, 2026	24.66	24.48	24.48	24.83	24.42	82,930
March 26, 2026	24.64	24.74	24.74	24.89	24.44	37,810
March 25, 2026	24.61	24.79	24.79	24.87	24.5	29,832
March 24, 2026	24.21	24.48	24.48	24.61	24.21	33,552
March 23, 2026	24.45	24.35	24.35	24.51	24.22	73,594
March 20, 2026	24.79	24.21	24.21	24.99	24.17	72,668
March 19, 2026	25.21	24.93	24.93	25.4	24.9	44,502
March 18, 2026	25.29	25.3	25.3	25.45	25.25	45,835
March 17, 2026	25.37	25.41	25.41	25.59	25.3	50,018
March 16, 2026	25.28	25.37	25.37	25.4	25.2	52,699
March 13, 2026	25	25.05	25.05	25.25	25	45,065
March 12, 2026	24.96	24.98	24.98	25.17	24.94	58,822
March 11, 2026	25.2	25.13	25.13	25.3	25.01	81,136
March 10, 2026	25.06	25.2	25.2	25.38	25.06	44,998
March 09, 2026	25.34	25.12	25.12	25.47	25.06	77,558
March 06, 2026	25.46	25.51	25.51	25.63	25.29	43,600
March 05, 2026	25.63	25.57	25.57	25.74	25.55	44,400
March 04, 2026	25.8	25.77	25.77	25.85	25.59	32,920
March 03, 2026	25.67	25.68	25.68	25.8	25.39	38,007
March 02, 2026	25.86	25.84	25.84	26.02	25.8	64,028
February 27, 2026	25.81	25.87	25.87	26.12	25.79	92,000
February 26, 2026	25.66	25.81	25.81	25.88	25.63	73,900
February 25, 2026	25.55	25.63	25.63	25.65	25.31	97,206
February 24, 2026	25.39	25.56	25.56	25.61	25.29	78,400
February 23, 2026	25.21	25.3	25.3	25.43	25.18	57,621
February 20, 2026	25.1	25.11	0	25.49	25.01	54,000
February 19, 2026	24.97	25.07	0	25.29	24.94	57,600
February 18, 2026	25.44	25.01	0	25.45	25	57,715
February 17, 2026	25.55	25.39	0	25.72	25.39	80,400
February 13, 2026	25.04	25.51	0	25.65	24.96	86,674
February 12, 2026	24.91	25.08	0	25.17	24.87	70,455
February 11, 2026	25.01	25	0	25.2	24.95	61,313
February 10, 2026	24.81	24.97	0	25.2	24.75	64,914
February 09, 2026	24.86	24.7	0	25	24.7	108,800
February 06, 2026	24.77	24.86	0	24.95	24.77	95,300
February 05, 2026	24.68	24.71	0	24.9	24.61	83,649
February 04, 2026	24.81	24.65	0	24.9	24.64	86,631
February 03, 2026	24.56	24.79	0	24.83	24.53	88,447
February 02, 2026	24.66	24.54	0	24.69	24.46	103,906
January 30, 2026	24.51	24.69	0	24.78	24.3	104,519
January 29, 2026	24.27	24.51	0	24.51	24.14	124,742
January 28, 2026	24.22	24.23	0	24.3	24.09	59,900
January 27, 2026	24.07	24.22	0	24.24	24.03	54,700
January 26, 2026	24.07	24.07	0	24.2	24	54,906
January 23, 2026	24.07	23.97	0	24.15	23.9	37,401
January 22, 2026	24.08	24.03	0	24.25	24.02	60,722
January 21, 2026	24.09	24.11	0	24.11	23.92	56,916
January 20, 2026	23.87	23.9	0	24.04	23.77	64,111
January 16, 2026	23.95	23.87	0	24.03	23.87	53,100
January 15, 2026	24.02	24.07	0	24.21	23.97	52,731
January 14, 2026	23.87	24.02	0	24.14	23.87	59,007
January 13, 2026	23.79	23.94	0	24	23.79	68,910
January 12, 2026	23.56	23.83	0	23.91	23.56	86,300
January 09, 2026	23.72	23.84	0	23.99	23.72	112,828
January 08, 2026	23.3	23.77	0	23.79	23.3	87,753
January 07, 2026	23.47	23.38	0	23.6	23.38	82,123