John Hancock Tax-Advantaged Dividend Income Fund (HTD) NYSE

Currency In USD

AD

HTD Historical Return

If you invested $1000 in John Hancock Tax-Advantaged Dividend Income Fund (HTD) 10 years ago, it would be worth $2,235.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,466.55, while $1000 invested 1 year ago would be worth $1,134.65. This corresponds to total returns of 123.6%, 46.66%, 13.46%, respectively, with annualized returns of 8.37%, 7.95%, 13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.9625.8725.8726.1625.87105,032
July 09, 202625.925.8825.882625.7277,088
July 08, 202625.6525.8425.8425.8525.6558,168
July 07, 202625.4625.6525.6525.7525.4671,340
July 06, 202625.4425.6125.6125.825.4475,072
July 02, 202625.2625.5825.5825.7825.2664,763
July 01, 202625.4525.2625.2625.4525.0185,885
June 30, 202625.7825.4925.4925.8525.16228,154
June 29, 202625.625.7825.7825.7925.2199,592
June 26, 202625.3425.625.625.725.2480,619
June 25, 202625.3325.3525.3525.5625.2198,634
June 24, 202625.4925.525.525.6425.2480,164
June 23, 202625.1825.2625.2625.5625.1249,976
June 22, 202625.1125.1525.1525.8425.0880,977
June 18, 202625.0525.0825.0825.4625.0547,656
June 17, 202625.5725.0125.0125.725.0131,445
June 16, 202625.7525.5225.5225.8525.3638,855
June 15, 202625.8325.7325.7325.9825.7158,350
June 12, 202625.7525.7525.7525.825.630,566
June 11, 202625.5525.6625.6625.9125.4733,543
June 10, 202625.5725.5925.5925.8225.384,088
June 09, 202625.2725.4825.4825.525.272,730
June 08, 202625.0925.1925.1925.662580,902
June 05, 202625.2225.225.225.4525.1191,394
June 04, 202625.2725.2425.2425.5825.190,102
June 03, 202625.1625.2425.2425.4925.1670,718
June 02, 202625.225.2325.2325.4425.1169,945
June 01, 202625.5125.3325.3325.5625.2545,102
May 29, 202625.7525.6425.6425.7625.570,268
May 28, 202625.5825.7225.7225.7425.5456,072
May 27, 202625.4625.6425.6425.8325.36109,427
May 26, 202625.625.5825.5825.6125.3365,442
May 22, 202625.2525.4425.4425.4825.1962,895
May 21, 202625.1525.2525.2525.3825.0867,160
May 20, 202625.1925.2725.2725.4525.1929,695
May 19, 202624.9625.1125.1125.3724.9545,281
May 18, 202625.0324.9224.9225.4124.9149,217
May 15, 202625.3725.125.125.372558,790
May 14, 202625.5825.3125.3125.6425.2553,763
May 13, 202625.4925.4625.4625.5925.2631,082
May 12, 202625.525.5925.5925.6125.4332,542
May 11, 202625.4625.4625.4625.5925.2844,391
May 08, 202625.7425.6325.6325.8825.4161,010
May 07, 202625.7325.5525.5525.7825.457,531
May 06, 20262625.7825.782625.650,857
May 05, 202625.9325.8925.8925.9725.6438,936
May 04, 20262625.7925.7926.1625.6736,548
May 01, 20262625.9225.9226.225.5369,471
April 30, 202625.6325.9425.942625.4892,187
April 29, 202625.3725.3825.3825.525.2375,534
April 28, 202625.0725.2425.2425.3225.0748,123
April 27, 202624.825.0725.0725.1524.866,045
April 24, 202624.9524.9324.9325.1424.8559,127
April 23, 202624.7924.9624.9625.1524.7970,449
April 22, 202624.7724.7624.7625.1524.751,689
April 21, 202625.2124.7524.7525.5324.7577,431
April 20, 202625.5125.3525.3525.625.238,036
April 17, 202625.4625.4525.4525.6225.426,821
April 16, 202625.1925.3925.3925.4625.1927,374
April 15, 202625.2825.1125.1125.4425.1143,227
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved