John Hancock Tax-Advantaged Dividend Income Fund (HTD) NYSE

Currency In USD

AD

HTD Historical Return

If you invested $1000 in John Hancock Tax-Advantaged Dividend Income Fund (HTD) 10 years ago, it would be worth $2,158.93 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.25, while $1000 invested 1 year ago would be worth $1,068. This corresponds to total returns of 115.89%, 44.93%, 6.8%, respectively, with annualized returns of 8%, 7.7%, 6.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.5725.1325.1325.6725.1360,924
August 20, 202625.625.4625.4625.6925.4663,718
August 19, 202625.525.5225.5225.6725.4256,462
August 18, 202625.525.5325.5325.6825.4840,227
August 17, 202625.4425.4625.4625.7925.464,156
August 14, 202625.425.525.525.6625.427,864
August 13, 202625.3525.525.525.5825.3532,232
August 12, 202625.525.5525.5525.6925.4225,205
August 11, 202625.425.4725.4726.1725.432,569
August 10, 202625.4925.425.425.4925.3262,909
August 07, 202625.325.4125.4125.525.2759,274
August 06, 202625.6125.3325.3325.725.375,495
August 05, 202625.6725.3925.3925.6925.2674,791
August 04, 202625.725.6825.6825.8125.547,757
August 03, 202625.7725.7325.7325.9725.6446,441
July 31, 20262625.7625.762625.6865,525
July 30, 202625.7225.8325.832625.673,271
July 29, 202626.0225.7525.7526.1725.648,314
July 28, 202626.0825.9625.9626.2325.7942,605
July 27, 202626.2425.9125.9126.2425.8543,138
July 23, 202625.8925.9325.9326.0725.76114,225
July 22, 202625.8825.925.926.125.7943,467
July 21, 202625.825.7625.7625.9325.5638,528
July 20, 202625.9125.6525.6526.0525.657,695
July 17, 202625.8525.7625.7626.3525.6687,668
July 16, 202625.8725.6425.6426.0425.666,424
July 15, 202625.9725.8825.8826.1125.8242,410
July 14, 202625.9325.8425.8426.1325.8153,924
July 13, 202625.7525.8625.8626.0525.6985,911
July 10, 202625.9625.8725.8726.1625.87105,032
July 09, 202625.925.8825.882625.7277,088
July 08, 202625.6525.8425.8425.8525.6558,168
July 07, 202625.4625.6525.6525.7525.4671,340
July 06, 202625.4425.6125.6125.825.4475,072
July 02, 202625.2625.5825.5825.7825.2664,763
July 01, 202625.4525.2625.2625.4525.0185,885
June 30, 202625.7825.4925.4925.8525.16228,154
June 29, 202625.625.7825.7825.7925.2199,592
June 26, 202625.3425.625.625.725.2480,619
June 25, 202625.3325.3525.3525.5625.2198,634
June 24, 202625.4925.525.525.6425.2480,164
June 23, 202625.1825.2625.2625.5625.1249,976
June 22, 202625.1125.1525.1525.8425.0880,977
June 18, 202625.0525.0825.0825.4625.0547,656
June 17, 202625.5725.0125.0125.725.0131,445
June 16, 202625.7525.5225.5225.8525.3638,855
June 15, 202625.8325.7325.7325.9825.7158,350
June 12, 202625.7525.7525.7525.825.630,566
June 11, 202625.5525.6625.6625.9125.4733,543
June 10, 202625.5725.5925.5925.8225.384,088
June 09, 202625.2725.4825.4825.525.272,730
June 08, 202625.0925.1925.1925.662580,902
June 05, 202625.2225.225.225.4525.1191,394
June 04, 202625.2725.2425.2425.5825.190,102
June 03, 202625.1625.2425.2425.4925.1670,718
June 02, 202625.225.2325.2325.4425.1169,945
June 01, 202625.5125.3325.3325.5625.2545,102
May 29, 202625.7525.6425.6425.7625.570,268
May 28, 202625.5825.7225.7225.7425.5456,072
May 27, 202625.4625.6425.6425.8325.36109,427
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved