24.87
+0.03(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 24.87 | 24.87 | 24.87 | 25 | 24.8 | 45,600 |
| October 22, 2025 | 24.9 | 24.84 | 24.84 | 25 | 24.76 | 45,652 |
| October 21, 2025 | 25.08 | 24.83 | 24.83 | 25.09 | 24.77 | 63,043 |
| October 20, 2025 | 25.03 | 25.08 | 25.08 | 25.1 | 24.93 | 74,449 |
| October 17, 2025 | 24.83 | 24.93 | 24.93 | 24.99 | 24.74 | 131,538 |
| October 16, 2025 | 25.01 | 24.84 | 24.84 | 25.08 | 24.79 | 50,837 |
| October 15, 2025 | 24.8 | 25.01 | 25.01 | 25.1 | 24.8 | 86,824 |
| October 14, 2025 | 24.4 | 24.7 | 24.7 | 24.78 | 24.34 | 108,617 |
| October 13, 2025 | 24.46 | 24.56 | 24.4 | 24.6 | 24.36 | 95,732 |
| October 10, 2025 | 24.58 | 24.31 | 24.31 | 24.8 | 24.31 | 148,800 |
| October 09, 2025 | 24.94 | 24.65 | 24.65 | 24.94 | 24.62 | 79,200 |
| October 08, 2025 | 24.92 | 24.94 | 24.94 | 24.99 | 24.84 | 69,026 |
| October 07, 2025 | 24.78 | 24.8 | 24.8 | 24.92 | 24.73 | 67,825 |
| October 06, 2025 | 24.78 | 24.74 | 24.74 | 24.82 | 24.62 | 84,800 |
| October 03, 2025 | 24.68 | 24.76 | 24.76 | 24.92 | 24.63 | 70,920 |
| October 02, 2025 | 24.7 | 24.72 | 24.72 | 24.75 | 24.63 | 52,628 |
| October 01, 2025 | 24.75 | 24.75 | 24.75 | 24.82 | 24.68 | 72,500 |
| September 30, 2025 | 24.7 | 24.8 | 24.8 | 24.8 | 24.52 | 160,300 |
| September 29, 2025 | 24.42 | 24.64 | 24.64 | 24.64 | 24.35 | 96,300 |
| September 26, 2025 | 24.35 | 24.34 | 24.34 | 24.43 | 24.3 | 81,000 |
| September 25, 2025 | 24.47 | 24.38 | 24.38 | 24.47 | 24.31 | 86,714 |
| September 24, 2025 | 24.48 | 24.44 | 24.44 | 24.5 | 24.31 | 75,423 |
| September 23, 2025 | 24.46 | 24.35 | 24.35 | 24.48 | 24.29 | 63,501 |
| September 22, 2025 | 24.46 | 24.42 | 24.42 | 24.5 | 24.29 | 92,400 |
| September 19, 2025 | 24.38 | 24.38 | 24.38 | 24.45 | 24.31 | 59,420 |
| September 18, 2025 | 24.29 | 24.31 | 24.31 | 24.49 | 24.24 | 65,214 |
| September 17, 2025 | 24.32 | 24.38 | 24.38 | 24.51 | 24.25 | 64,711 |
| September 16, 2025 | 24.51 | 24.31 | 24.31 | 24.52 | 24.28 | 100,707 |
| September 15, 2025 | 24.61 | 24.51 | 24.51 | 24.7 | 24.48 | 79,330 |
| September 12, 2025 | 24.48 | 24.61 | 24.61 | 24.63 | 24.45 | 90,000 |
| September 11, 2025 | 24.7 | 24.59 | 24.43 | 24.7 | 24.59 | 77,613 |
| September 10, 2025 | 24.63 | 24.68 | 24.52 | 24.68 | 24.6 | 66,940 |
| September 09, 2025 | 24.54 | 24.55 | 24.39 | 24.55 | 24.48 | 71,408 |
| September 08, 2025 | 24.6 | 24.48 | 24.32 | 24.6 | 24.4 | 79,600 |
| September 05, 2025 | 24.59 | 24.5 | 24.34 | 24.59 | 24.45 | 45,242 |
| September 04, 2025 | 24.6 | 24.47 | 24.31 | 24.6 | 24.44 | 61,032 |
| September 03, 2025 | 24.59 | 24.52 | 24.36 | 24.59 | 24.4 | 71,741 |
| September 02, 2025 | 24.57 | 24.53 | 24.37 | 24.57 | 24.25 | 55,000 |
| August 29, 2025 | 24.65 | 24.58 | 24.42 | 24.65 | 24.52 | 75,401 |
| August 28, 2025 | 24.6 | 24.61 | 24.61 | 24.62 | 24.55 | 65,100 |
| August 27, 2025 | 24.51 | 24.52 | 24.52 | 24.52 | 24.45 | 63,700 |
| August 26, 2025 | 24.55 | 24.56 | 24.56 | 24.59 | 24.46 | 53,400 |
| August 25, 2025 | 24.63 | 24.61 | 24.61 | 24.63 | 24.48 | 65,942 |
| August 22, 2025 | 24.55 | 24.61 | 24.61 | 24.64 | 24.45 | 70,024 |
| August 21, 2025 | 24.5 | 24.37 | 24.37 | 24.5 | 24.33 | 56,021 |
| August 20, 2025 | 24.55 | 24.53 | 24.53 | 24.55 | 24.47 | 51,012 |
| August 19, 2025 | 24.47 | 24.53 | 24.53 | 24.58 | 24.41 | 55,700 |
| August 18, 2025 | 24.29 | 24.41 | 24.41 | 24.53 | 24.29 | 52,600 |
| August 15, 2025 | 24.52 | 24.35 | 24.35 | 24.52 | 24.35 | 60,400 |
| August 14, 2025 | 24.51 | 24.46 | 24.46 | 24.55 | 24.39 | 47,200 |
| August 13, 2025 | 24.38 | 24.5 | 24.5 | 24.5 | 24.26 | 64,247 |
| August 12, 2025 | 24.3 | 24.4 | 24.4 | 24.4 | 24.24 | 80,137 |
| August 11, 2025 | 24.41 | 24.3 | 24.3 | 24.54 | 24.25 | 61,400 |
| August 08, 2025 | 24.58 | 24.51 | 24.35 | 24.58 | 24.41 | 57,100 |
| August 07, 2025 | 24.58 | 24.54 | 24.38 | 24.58 | 24.38 | 59,525 |
| August 06, 2025 | 24.52 | 24.47 | 24.31 | 24.6 | 24.41 | 69,600 |
| August 05, 2025 | 24.57 | 24.46 | 24.3 | 24.7 | 24.39 | 43,000 |
| August 04, 2025 | 24.36 | 24.5 | 24.34 | 24.56 | 24.36 | 67,900 |
| August 01, 2025 | 24.34 | 24.26 | 24.1 | 24.34 | 24.12 | 55,800 |
| July 31, 2025 | 24.34 | 24.27 | 24.11 | 24.4 | 24.14 | 119,806 |