John Hancock Tax-Advantaged Dividend Income Fund (HTD) NYSE

Currency In USD

AD

HTD Historical Return

If you invested $1000 in John Hancock Tax-Advantaged Dividend Income Fund (HTD) 10 years ago, it would be worth $2,234.27 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.95, while $1000 invested 1 year ago would be worth $950.19. This corresponds to total returns of 123.43%, 30.4%, -4.98%, respectively, with annualized returns of 8.37%, 5.45%, -4.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.2823.0723.0723.2823.01119,664
November 10, 202623.3423.2623.2623.5823.1893,916
November 09, 202623.3123.3723.3723.5923.2353,649
November 06, 202623.0823.2323.2323.523.0880,333
November 05, 202623.5523.2423.2423.6623.1578,818
November 04, 202623.2323.5223.5223.5423.2371,798
November 03, 202623.4423.1923.1923.9623.12178,002
November 02, 202623.423.5423.5423.5723.476,375
October 30, 202623.4323.3823.3823.5223.2118,842
October 29, 202622.9523.2523.2523.322.9488,526
October 28, 202622.8522.7622.7622.8722.755,259
October 27, 202622.8522.8122.8122.9422.6258,274
October 26, 202622.7722.7322.7322.9522.6659,390
October 23, 202622.7922.722.722.9222.6645,532
October 22, 202622.6922.7922.7922.8822.587,713
October 21, 202622.5922.6222.6222.722.566,834
October 20, 202622.2922.5422.5422.7322.2678,149
October 19, 202622.6322.2922.2922.7222.2791,271
October 16, 202622.5522.622.622.6722.4374,690
October 15, 202622.3422.3622.3622.5922.27102,759
October 14, 202622.5422.2122.2122.622.1778,987
October 13, 202622.522.5622.5622.6522.4158,250
October 12, 202622.5922.6422.6422.822.5966,412
October 09, 202622.4122.6722.6722.7522.3275,588
October 08, 202622.3422.3122.3122.422.1120,375
October 07, 202622.4522.2822.2823.1122.2577,545
October 06, 202622.1122.4622.4622.4922.184,992
October 05, 202622.18222222.2621.9151,014
October 02, 202622.2622.2522.2522.522.17121,242
October 01, 202622.2522.1522.1522.3821.94102,007
September 30, 202622.4422.1822.1822.4922.12156,047
September 29, 202622.1822.3622.3622.5822.08143,445
September 28, 202622.3522.1122.1122.5222.1111,447
September 25, 202622.5522.4922.4922.6322.35122,504
September 24, 202622.7722.5522.5523.522.5384,965
September 23, 202623.3522.8822.8823.5222.81134,118
September 22, 202623.523.4423.4423.623.3984,654
September 21, 202623.5123.4723.4723.723.47151,979
September 18, 202624.0823.6523.6524.1523.6566,529
September 17, 202624.19242424.942465,464
September 16, 202624.3424.1124.1124.8724.0260,294
September 15, 202624.3124.2324.2324.523.9799,303
September 11, 202624.7924.7424.7425.0624.7136,614
September 10, 202625.0224.9124.9125.2424.8835,197
September 09, 202625.2325.0125.0125.2625.0147,015
September 08, 202625.125.2625.2625.3425.0830,995
September 04, 202625.0225.1625.1625.3125.0232,100
September 03, 202625.1625.1825.1825.2525.144,359
September 02, 202625.3525.2125.2125.352530,569
September 01, 202625.3225.2625.2625.3525.1949,010
August 31, 202625.2525.2125.2125.3525.272,563
August 28, 202625.2425.3125.3125.4425.2467,348
August 27, 202625.4225.2225.2225.4925.1776,064
August 26, 202625.425.4225.4225.4825.2725,959
August 25, 202625.1825.3425.3425.425.1839,567
August 24, 202625.1325.1525.1525.2524.9948,739
August 21, 202625.5725.1325.1325.6725.1360,924
August 20, 202625.625.4625.4625.6925.4663,718
August 19, 202625.525.5225.5225.6725.4256,462
August 18, 202625.525.5325.5325.6825.4840,227
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved