John Hancock Tax-Advantaged Dividend Income Fund (HTD) NYSE

Currency In USD

AD

HTD Historical Return

If you invested $1000 in John Hancock Tax-Advantaged Dividend Income Fund (HTD) 10 years ago, it would be worth $1,914.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,361.4, while $1000 invested 1 year ago would be worth $931.46. This corresponds to total returns of 91.44%, 36.14%, -6.85%, respectively, with annualized returns of 6.71%, 6.37%, -6.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202622.2522.1522.1522.3821.94102,007
September 30, 202622.4422.1822.1822.4922.12156,047
September 29, 202622.1822.3622.3622.5822.08143,445
September 28, 202622.3522.1122.1122.5222.1111,447
September 25, 202622.5522.4922.4922.6322.35122,504
September 24, 202622.7722.5522.5523.522.5384,965
September 23, 202623.3522.8822.8823.5222.81134,118
September 22, 202623.523.4423.4423.623.3984,654
September 21, 202623.5123.4723.4723.723.47151,979
September 18, 202624.0823.6523.6524.1523.6566,529
September 17, 202624.19242424.942465,464
September 16, 202624.3424.1124.1124.8724.0260,294
September 15, 202624.3124.2324.2324.523.9799,303
September 11, 202624.7924.7424.7425.0624.7136,614
September 10, 202625.0224.9124.9125.2424.8835,197
September 09, 202625.2325.0125.0125.2625.0147,015
September 08, 202625.125.2625.2625.3425.0830,995
September 04, 202625.0225.1625.1625.3125.0232,100
September 03, 202625.1625.1825.1825.2525.144,359
September 02, 202625.3525.2125.2125.352530,569
September 01, 202625.3225.2625.2625.3525.1949,010
August 31, 202625.2525.2125.2125.3525.272,563
August 28, 202625.2425.3125.3125.4425.2467,348
August 27, 202625.4225.2225.2225.4925.1776,064
August 26, 202625.425.4225.4225.4825.2725,959
August 25, 202625.1825.3425.3425.425.1839,567
August 24, 202625.1325.1525.1525.2524.9948,739
August 21, 202625.5725.1325.1325.6725.1360,924
August 20, 202625.625.4625.4625.6925.4663,718
August 19, 202625.525.5225.5225.6725.4256,462
August 18, 202625.525.5325.5325.6825.4840,227
August 17, 202625.4425.4625.4625.7925.464,156
August 14, 202625.425.525.525.6625.427,864
August 13, 202625.3525.525.525.5825.3532,232
August 12, 202625.525.5525.5525.6925.4225,205
August 11, 202625.425.4725.4726.1725.432,569
August 10, 202625.4925.425.425.4925.3262,909
August 07, 202625.325.4125.4125.525.2759,274
August 06, 202625.6125.3325.3325.725.375,495
August 05, 202625.6725.3925.3925.6925.2674,791
August 04, 202625.725.6825.6825.8125.547,757
August 03, 202625.7725.7325.7325.9725.6446,441
July 31, 20262625.7625.762625.6865,525
July 30, 202625.7225.8325.832625.673,271
July 29, 202626.0225.7525.7526.1725.648,314
July 28, 202626.0825.9625.9626.2325.7942,605
July 27, 202626.2425.9125.9126.2425.8543,138
July 23, 202625.8925.9325.9326.0725.76114,225
July 22, 202625.8825.925.926.125.7943,467
July 21, 202625.825.7625.7625.9325.5638,528
July 20, 202625.9125.6525.6526.0525.657,695
July 17, 202625.8525.7625.7626.3525.6687,668
July 16, 202625.8725.6425.6426.0425.666,424
July 15, 202625.9725.8825.8826.1125.8242,410
July 14, 202625.9325.8425.8426.1325.8153,924
July 13, 202625.7525.8625.8626.0525.6985,911
July 10, 202625.9625.8725.8726.1625.87105,032
July 09, 202625.925.8825.882625.7277,088
July 08, 202625.6525.8425.8425.8525.6558,168
July 07, 202625.4625.6525.6525.7525.4671,340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved