John Hancock Tax-Advantaged Dividend Income Fund (HTD) NYSE
25.23
-0.1(-0.39%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.23
-0.1(-0.39%)
Currency In USD
If you invested $1000 in John Hancock Tax-Advantaged Dividend Income Fund (HTD) 10 years ago, it would be worth $2,199.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,458.38, while $1000 invested 1 year ago would be worth $1,174.58. This corresponds to total returns of 119.97%, 45.84%, 17.46%, respectively, with annualized returns of 8.2%, 7.83%, 17.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.2 | 25.23 | 25.23 | 25.44 | 25.11 | 69,945 |
| June 01, 2026 | 25.51 | 25.33 | 25.33 | 25.56 | 25.25 | 45,102 |
| May 29, 2026 | 25.75 | 25.64 | 25.64 | 25.76 | 25.5 | 70,268 |
| May 28, 2026 | 25.58 | 25.72 | 25.72 | 25.74 | 25.54 | 56,072 |
| May 27, 2026 | 25.46 | 25.64 | 25.64 | 25.83 | 25.36 | 109,427 |
| May 26, 2026 | 25.6 | 25.58 | 25.58 | 25.61 | 25.33 | 65,442 |
| May 22, 2026 | 25.25 | 25.44 | 25.44 | 25.48 | 25.19 | 62,895 |
| May 21, 2026 | 25.15 | 25.25 | 25.25 | 25.38 | 25.08 | 67,160 |
| May 20, 2026 | 25.19 | 25.27 | 25.27 | 25.45 | 25.19 | 29,695 |
| May 19, 2026 | 24.96 | 25.11 | 25.11 | 25.37 | 24.95 | 45,281 |
| May 18, 2026 | 25.03 | 24.92 | 24.92 | 25.41 | 24.91 | 49,217 |
| May 15, 2026 | 25.37 | 25.1 | 25.1 | 25.37 | 25 | 58,790 |
| May 14, 2026 | 25.58 | 25.31 | 25.31 | 25.64 | 25.25 | 53,763 |
| May 13, 2026 | 25.49 | 25.46 | 25.46 | 25.59 | 25.26 | 31,082 |
| May 12, 2026 | 25.5 | 25.59 | 25.59 | 25.61 | 25.43 | 32,542 |
| May 11, 2026 | 25.46 | 25.46 | 25.46 | 25.59 | 25.28 | 44,391 |
| May 08, 2026 | 25.74 | 25.63 | 25.63 | 25.88 | 25.41 | 61,010 |
| May 07, 2026 | 25.73 | 25.55 | 25.55 | 25.78 | 25.4 | 57,531 |
| May 06, 2026 | 26 | 25.78 | 25.78 | 26 | 25.6 | 50,857 |
| May 05, 2026 | 25.93 | 25.89 | 25.89 | 25.97 | 25.64 | 38,936 |
| May 04, 2026 | 26 | 25.79 | 25.79 | 26.16 | 25.67 | 36,548 |
| May 01, 2026 | 26 | 25.92 | 25.92 | 26.2 | 25.53 | 69,471 |
| April 30, 2026 | 25.63 | 25.94 | 25.94 | 26 | 25.48 | 92,187 |
| April 29, 2026 | 25.37 | 25.38 | 25.38 | 25.5 | 25.23 | 75,534 |
| April 28, 2026 | 25.07 | 25.24 | 25.24 | 25.32 | 25.07 | 48,123 |
| April 27, 2026 | 24.8 | 25.07 | 25.07 | 25.15 | 24.8 | 66,045 |
| April 24, 2026 | 24.95 | 24.93 | 24.93 | 25.14 | 24.85 | 59,127 |
| April 23, 2026 | 24.79 | 24.96 | 24.96 | 25.15 | 24.79 | 70,449 |
| April 22, 2026 | 24.77 | 24.76 | 24.76 | 25.15 | 24.7 | 51,689 |
| April 21, 2026 | 25.21 | 24.75 | 24.75 | 25.53 | 24.75 | 77,431 |
| April 20, 2026 | 25.51 | 25.35 | 25.35 | 25.6 | 25.2 | 38,036 |
| April 17, 2026 | 25.46 | 25.45 | 25.45 | 25.62 | 25.4 | 26,821 |
| April 16, 2026 | 25.19 | 25.39 | 25.39 | 25.46 | 25.19 | 27,374 |
| April 15, 2026 | 25.28 | 25.11 | 25.11 | 25.44 | 25.11 | 43,227 |
| April 14, 2026 | 25.43 | 25.38 | 25.38 | 25.48 | 25.17 | 66,575 |
| April 13, 2026 | 25.55 | 25.46 | 25.46 | 25.55 | 25.35 | 73,376 |
| April 10, 2026 | 25.72 | 25.69 | 25.69 | 25.72 | 25.47 | 38,016 |
| April 09, 2026 | 25.4 | 25.72 | 25.72 | 25.72 | 25.3 | 34,468 |
| April 08, 2026 | 25.32 | 25.41 | 25.41 | 25.44 | 25.09 | 63,598 |
| April 07, 2026 | 25.1 | 25.06 | 25.06 | 25.17 | 25.01 | 48,000 |
| April 06, 2026 | 25 | 25.16 | 25.16 | 25.21 | 24.85 | 59,283 |
| April 02, 2026 | 24.81 | 24.91 | 24.91 | 25.02 | 24.74 | 63,207 |
| April 01, 2026 | 24.7 | 24.87 | 24.87 | 25.18 | 24.65 | 72,263 |
| March 31, 2026 | 24.85 | 24.77 | 24.77 | 24.97 | 24.53 | 114,773 |
| March 30, 2026 | 24.71 | 24.71 | 24.71 | 24.83 | 24.61 | 49,317 |
| March 27, 2026 | 24.66 | 24.48 | 24.48 | 24.83 | 24.42 | 82,930 |
| March 26, 2026 | 24.64 | 24.74 | 24.74 | 24.89 | 24.44 | 37,810 |
| March 25, 2026 | 24.61 | 24.79 | 24.79 | 24.87 | 24.5 | 29,832 |
| March 24, 2026 | 24.21 | 24.48 | 24.48 | 24.61 | 24.21 | 33,552 |
| March 23, 2026 | 24.45 | 24.35 | 24.35 | 24.51 | 24.22 | 73,594 |
| March 20, 2026 | 24.79 | 24.21 | 24.21 | 24.99 | 24.17 | 72,668 |
| March 19, 2026 | 25.21 | 24.93 | 24.93 | 25.4 | 24.9 | 44,502 |
| March 18, 2026 | 25.29 | 25.3 | 25.3 | 25.45 | 25.25 | 45,835 |
| March 17, 2026 | 25.37 | 25.41 | 25.41 | 25.59 | 25.3 | 50,018 |
| March 16, 2026 | 25.28 | 25.37 | 25.37 | 25.4 | 25.2 | 52,699 |
| March 13, 2026 | 25 | 25.05 | 25.05 | 25.25 | 25 | 45,065 |
| March 12, 2026 | 24.96 | 24.98 | 24.98 | 25.17 | 24.94 | 58,822 |
| March 11, 2026 | 25.2 | 25.13 | 24.97 | 25.3 | 25.01 | 81,136 |
| March 10, 2026 | 25.06 | 25.2 | 25.04 | 25.38 | 25.06 | 44,998 |
| March 09, 2026 | 25.34 | 25.12 | 24.96 | 25.47 | 25.06 | 77,558 |