John Hancock Tax-Advantaged Dividend Income Fund (HTD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in John Hancock Tax-Advantaged Dividend Income Fund (HTD) 10 years ago, it would be worth $1,980.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.92, while $1000 invested 1 year ago would be worth $948.44. This corresponds to total returns of 98%, 31.09%, -5.16%, respectively, with annualized returns of 7.07%, 5.56%, -5.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.59 | 22.62 | 22.62 | 22.7 | 22.5 | 66,834 |
| October 20, 2026 | 22.29 | 22.54 | 22.54 | 22.73 | 22.26 | 78,149 |
| October 19, 2026 | 22.63 | 22.29 | 22.29 | 22.72 | 22.27 | 91,271 |
| October 16, 2026 | 22.55 | 22.6 | 22.6 | 22.67 | 22.43 | 74,690 |
| October 15, 2026 | 22.34 | 22.36 | 22.36 | 22.59 | 22.27 | 102,759 |
| October 14, 2026 | 22.54 | 22.21 | 22.21 | 22.6 | 22.17 | 78,987 |
| October 13, 2026 | 22.5 | 22.56 | 22.56 | 22.65 | 22.41 | 58,250 |
| October 12, 2026 | 22.59 | 22.64 | 22.64 | 22.8 | 22.59 | 66,412 |
| October 09, 2026 | 22.41 | 22.67 | 22.67 | 22.75 | 22.32 | 75,588 |
| October 08, 2026 | 22.34 | 22.31 | 22.31 | 22.4 | 22.1 | 120,375 |
| October 07, 2026 | 22.45 | 22.28 | 22.28 | 23.11 | 22.25 | 77,545 |
| October 06, 2026 | 22.11 | 22.46 | 22.46 | 22.49 | 22.1 | 84,992 |
| October 05, 2026 | 22.18 | 22 | 22 | 22.26 | 21.9 | 151,014 |
| October 02, 2026 | 22.26 | 22.25 | 22.25 | 22.5 | 22.17 | 121,242 |
| October 01, 2026 | 22.25 | 22.15 | 22.15 | 22.38 | 21.94 | 102,007 |
| September 30, 2026 | 22.44 | 22.18 | 22.18 | 22.49 | 22.12 | 156,047 |
| September 29, 2026 | 22.18 | 22.36 | 22.36 | 22.58 | 22.08 | 143,445 |
| September 28, 2026 | 22.35 | 22.11 | 22.11 | 22.52 | 22.1 | 111,447 |
| September 25, 2026 | 22.55 | 22.49 | 22.49 | 22.63 | 22.35 | 122,504 |
| September 24, 2026 | 22.77 | 22.55 | 22.55 | 23.5 | 22.53 | 84,965 |
| September 23, 2026 | 23.35 | 22.88 | 22.88 | 23.52 | 22.81 | 134,118 |
| September 22, 2026 | 23.5 | 23.44 | 23.44 | 23.6 | 23.39 | 84,654 |
| September 21, 2026 | 23.51 | 23.47 | 23.47 | 23.7 | 23.47 | 151,979 |
| September 18, 2026 | 24.08 | 23.65 | 23.65 | 24.15 | 23.65 | 66,529 |
| September 17, 2026 | 24.19 | 24 | 24 | 24.94 | 24 | 65,464 |
| September 16, 2026 | 24.34 | 24.11 | 24.11 | 24.87 | 24.02 | 60,294 |
| September 15, 2026 | 24.31 | 24.23 | 24.23 | 24.5 | 23.97 | 99,303 |
| September 11, 2026 | 24.79 | 24.74 | 24.74 | 25.06 | 24.71 | 36,614 |
| September 10, 2026 | 25.02 | 24.91 | 24.91 | 25.24 | 24.88 | 35,197 |
| September 09, 2026 | 25.23 | 25.01 | 25.01 | 25.26 | 25.01 | 47,015 |
| September 08, 2026 | 25.1 | 25.26 | 25.26 | 25.34 | 25.08 | 30,995 |
| September 04, 2026 | 25.02 | 25.16 | 25.16 | 25.31 | 25.02 | 32,100 |
| September 03, 2026 | 25.16 | 25.18 | 25.18 | 25.25 | 25.1 | 44,359 |
| September 02, 2026 | 25.35 | 25.21 | 25.21 | 25.35 | 25 | 30,569 |
| September 01, 2026 | 25.32 | 25.26 | 25.26 | 25.35 | 25.19 | 49,010 |
| August 31, 2026 | 25.25 | 25.21 | 25.21 | 25.35 | 25.2 | 72,563 |
| August 28, 2026 | 25.24 | 25.31 | 25.31 | 25.44 | 25.24 | 67,348 |
| August 27, 2026 | 25.42 | 25.22 | 25.22 | 25.49 | 25.17 | 76,064 |
| August 26, 2026 | 25.4 | 25.42 | 25.42 | 25.48 | 25.27 | 25,959 |
| August 25, 2026 | 25.18 | 25.34 | 25.34 | 25.4 | 25.18 | 39,567 |
| August 24, 2026 | 25.13 | 25.15 | 25.15 | 25.25 | 24.99 | 48,739 |
| August 21, 2026 | 25.57 | 25.13 | 25.13 | 25.67 | 25.13 | 60,924 |
| August 20, 2026 | 25.6 | 25.46 | 25.46 | 25.69 | 25.46 | 63,718 |
| August 19, 2026 | 25.5 | 25.52 | 25.52 | 25.67 | 25.42 | 56,462 |
| August 18, 2026 | 25.5 | 25.53 | 25.53 | 25.68 | 25.48 | 40,227 |
| August 17, 2026 | 25.44 | 25.46 | 25.46 | 25.79 | 25.4 | 64,156 |
| August 14, 2026 | 25.4 | 25.5 | 25.5 | 25.66 | 25.4 | 27,864 |
| August 13, 2026 | 25.35 | 25.5 | 25.5 | 25.58 | 25.35 | 32,232 |
| August 12, 2026 | 25.5 | 25.55 | 25.55 | 25.69 | 25.42 | 25,205 |
| August 11, 2026 | 25.4 | 25.47 | 25.47 | 26.17 | 25.4 | 32,569 |
| August 10, 2026 | 25.49 | 25.4 | 25.4 | 25.49 | 25.32 | 62,909 |
| August 07, 2026 | 25.3 | 25.41 | 25.41 | 25.5 | 25.27 | 59,274 |
| August 06, 2026 | 25.61 | 25.33 | 25.33 | 25.7 | 25.3 | 75,495 |
| August 05, 2026 | 25.67 | 25.39 | 25.39 | 25.69 | 25.26 | 74,791 |
| August 04, 2026 | 25.7 | 25.68 | 25.68 | 25.81 | 25.5 | 47,757 |
| August 03, 2026 | 25.77 | 25.73 | 25.73 | 25.97 | 25.64 | 46,441 |
| July 31, 2026 | 26 | 25.76 | 25.76 | 26 | 25.68 | 65,525 |
| July 30, 2026 | 25.72 | 25.83 | 25.83 | 26 | 25.6 | 73,271 |
| July 29, 2026 | 26.02 | 25.75 | 25.75 | 26.17 | 25.6 | 48,314 |
| July 28, 2026 | 26.08 | 25.96 | 25.96 | 26.23 | 25.79 | 42,605 |