Hennessy Technology Fd Inv Cl (HTECX) NASDAQ

Currency In USD

AD

HTECX Historical Return

If you invested $1000 in Hennessy Technology Fd Inv Cl (HTECX) 10 years ago, it would be worth $3,741.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,558.59, while $1000 invested 1 year ago would be worth $1,323.88. This corresponds to total returns of 274.2%, 55.86%, 32.39%, respectively, with annualized returns of 14.1%, 9.28%, 32.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTECX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.6725.6725.6725.6725.670
June 18, 202625.5825.5825.5825.5825.580
June 17, 202625.1725.1725.1725.1725.170
June 16, 202625.5325.5325.5325.5325.530
June 15, 202625.925.925.925.925.90
June 12, 202625.3225.3225.3225.3225.320
June 11, 202625.0525.0525.0525.0525.050
June 10, 202624.3724.3724.3724.3724.370
June 09, 202624.824.824.824.824.80
June 08, 202625.0725.0725.0725.0725.070
June 05, 202624.7824.7824.7824.7824.780
June 04, 202626262626260
June 03, 202625.9525.9525.9525.9525.950
June 02, 202626.6326.6326.6326.6326.630
June 01, 202626.6426.6426.6426.6426.640
May 29, 202625.5325.5325.5325.5325.530
May 28, 202624.6624.6624.6624.6624.660
May 27, 202624.4724.4724.4724.4724.470
May 26, 202624.4424.4424.4424.4424.440
May 22, 202623.9423.9423.9423.9423.940
May 21, 202623.4123.4123.4123.4123.410
May 20, 202623.1823.1823.1823.1823.180
May 19, 202622.7522.7522.7522.7522.750
May 18, 202622.9422.9422.9422.9422.940
May 15, 202622.8722.8722.8722.8722.870
May 14, 202622.9722.9722.9722.9722.970
May 13, 202622.7922.7922.7922.7922.790
May 12, 202622.8422.8422.8422.8422.840
May 11, 202623.3423.3423.3423.3423.340
May 08, 202623.4623.4623.4623.4623.460
May 07, 202623.2323.2323.2323.2323.230
May 06, 202622.9922.9922.9922.9922.990
May 05, 202623.2123.2123.2123.2123.210
May 04, 202622.7622.7622.7622.7622.760
May 01, 202622.622.622.622.622.60
April 30, 202622.1922.1922.1922.1922.190
April 29, 202622.1222.1222.1222.1222.120
April 28, 202621.8921.8921.8921.8921.890
April 27, 202622.1922.1922.1922.1922.190
April 24, 202622.322.322.322.322.30
April 23, 202621.9421.9421.9421.9421.940
April 22, 202622.6622.6622.6622.6622.660
April 21, 202622.5222.5222.5222.5222.520
April 20, 202622.4622.4622.4622.4622.460
April 17, 202622.2722.2722.2722.2722.270
April 16, 202621.9821.9821.9821.9821.980
April 15, 202621.7521.7521.7521.7521.750
April 14, 202621.4121.4121.4121.4121.410
April 13, 202621.2321.2321.2321.2321.230
April 10, 202620.620.620.620.620.60
April 09, 202620.7420.7420.7420.7420.740
April 08, 202620.9220.9220.9220.9220.920
April 07, 202620.6120.6120.6120.6120.610
April 06, 202620.5120.5120.5120.5120.510
April 02, 202620.3420.3420.3420.3420.340
April 01, 202620.2420.2420.2420.2420.240
March 31, 202619.9619.9619.9619.9619.960
March 30, 202619.2619.2619.2619.2619.260
March 27, 202619.5319.5319.5319.5319.530
March 26, 202620202020200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved