Hennessy Technology Fd Inv Cl (HTECX) NASDAQ

26.63

-0.01(-0.04%)

Updated at June 02 04:00PM

Currency In USD

HTECX Historical Return

If you invested $1000 in Hennessy Technology Fd Inv Cl (HTECX) 10 years ago, it would be worth $3,842.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.76, while $1000 invested 1 year ago would be worth $1,433.26. This corresponds to total returns of 284.27%, 63.78%, 43.33%, respectively, with annualized returns of 14.4%, 10.36%, 43.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTECX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202626.6426.6426.6426.6426.640
May 29, 202625.5325.5325.5325.5325.530
May 28, 202624.6624.6624.6624.6624.660
May 27, 202624.4724.4724.4724.4724.470
May 26, 202624.4424.4424.4424.4424.440
May 22, 202623.9423.9423.9423.9423.940
May 21, 202623.4123.4123.4123.4123.410
May 20, 202623.1823.1823.1823.1823.180
May 19, 202622.7522.7522.7522.7522.750
May 18, 202622.9422.9422.9422.9422.940
May 15, 202622.8722.8722.8722.8722.870
May 14, 202622.9722.9722.9722.9722.970
May 13, 202622.7922.7922.7922.7922.790
May 12, 202622.8422.8422.8422.8422.840
May 11, 202623.3423.3423.3423.3423.340
May 08, 202623.4623.4623.4623.4623.460
May 07, 202623.2323.2323.2323.2323.230
May 06, 202622.9922.9922.9922.9922.990
May 05, 202623.2123.2123.2123.2123.210
May 04, 202622.7622.7622.7622.7622.760
May 01, 202622.622.622.622.622.60
April 30, 202622.1922.1922.1922.1922.190
April 29, 202622.1222.1222.1222.1222.120
April 28, 202621.8921.8921.8921.8921.890
April 27, 202622.1922.1922.1922.1922.190
April 24, 202622.322.322.322.322.30
April 23, 202621.9421.9421.9421.9421.940
April 22, 202622.6622.6622.6622.6622.660
April 21, 202622.5222.5222.5222.5222.520
April 20, 202622.4622.4622.4622.4622.460
April 17, 202622.2722.2722.2722.2722.270
April 16, 202621.9821.9821.9821.9821.980
April 15, 202621.7521.7521.7521.7521.750
April 14, 202621.4121.4121.4121.4121.410
April 13, 202621.2321.2321.2321.2321.230
April 10, 202620.620.620.620.620.60
April 09, 202620.7420.7420.7420.7420.740
April 08, 202620.9220.9220.9220.9220.920
April 07, 202620.6120.6120.6120.6120.610
April 06, 202620.5120.5120.5120.5120.510
April 02, 202620.3420.3420.3420.3420.340
April 01, 202620.2420.2420.2420.2420.240
March 31, 202619.9619.9619.9619.9619.960
March 30, 202619.2619.2619.2619.2619.260
March 27, 202619.5319.5319.5319.5319.530
March 26, 202620202020200
March 25, 202620.4520.4520.4520.4520.450
March 24, 202620.2920.2920.2920.2920.290
March 23, 202620.3520.3520.3520.3520.350
March 20, 202620.0120.0120.0120.0120.010
March 19, 202620.4120.4120.4120.4120.410
March 18, 202620.2420.2420.2420.2420.240
March 17, 202620.5320.5320.5320.5320.530
March 16, 202620.3820.3820.3820.3820.380
March 13, 202620.1920.1920.1920.1920.190
March 12, 202620.1920.1920.1920.1920.190
March 11, 202620.6520.6520.6520.6520.650
March 10, 202620.6120.6120.6120.6120.610
March 09, 202620.7720.7720.7720.7720.770
March 06, 202620.5820.5820.5820.5820.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved