26.55
+0.18(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| September 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| September 23, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| September 22, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| September 19, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| September 17, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 16, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| September 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| September 12, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| September 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 09, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 08, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 05, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 04, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 03, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| September 02, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 28, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| August 27, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| August 26, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| August 25, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| August 22, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 21, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| August 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 19, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| August 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| August 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| August 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| August 13, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| August 12, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| August 11, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| August 08, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| August 07, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 06, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 05, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 04, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 01, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 31, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 25, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| July 24, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 23, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| July 21, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 18, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| July 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| July 16, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| July 15, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| July 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| July 10, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 09, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| July 08, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 07, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 03, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |