Horizon Technology Finance Corp (HTFC) NYSE

Currency In USD

HTFC Historical Return

If you invested $1000 in Horizon Technology Finance Corp (HTFC) since IPO date, it would be worth $1,287.97 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,226.31, while $1000 invested 1 year ago would be worth $1,031.77. This corresponds to total returns of 28.8%, 22.63%, 3.18%, respectively, with annualized returns of 6%, 7.04%, 3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	24.92	24.84	24.84	24.92	24.84	717
October 27, 2026	24.92	24.92	24.92	24.92	24.89	5,463
October 26, 2026	24.85	24.85	24.85	24.91	24.83	5,463
October 23, 2026	24.85	24.87	24.87	24.92	24.82	10,648
October 22, 2026	24.95	24.95	24.95	24.95	24.95	51
October 21, 2026	24.95	24.95	24.95	24.95	24.81	931
October 20, 2026	24.89	24.94	24.94	24.94	24.89	903
October 19, 2026	24.83	24.85	24.85	24.89	24.77	3,141
October 16, 2026	24.9	24.9	24.9	24.9	24.9	327
October 15, 2026	24.81	24.91	24.91	24.91	24.76	12,425
October 14, 2026	24.86	24.8	24.8	24.86	24.8	887
October 13, 2026	24.8	24.85	24.85	24.87	24.8	2,619
October 12, 2026	24.91	24.87	24.87	24.91	24.81	5,278
October 09, 2026	24.88	25	25	25	24.88	1,773
October 08, 2026	24.84	24.88	24.88	24.9	24.84	1,584
October 07, 2026	24.81	24.81	24.81	24.81	24.81	103
October 06, 2026	24.92	24.81	24.81	24.96	24.8	4,054
October 05, 2026	24.79	24.86	24.86	24.87	24.78	4,092
October 02, 2026	24.78	24.77	24.77	24.95	24.77	9,261
October 01, 2026	25.04	25.09	25.09	25.1	24.86	1,763
September 30, 2026	24.83	24.9	24.9	24.92	24.73	7,534
September 29, 2026	25.03	25.03	25.03	25.03	25.03	198
September 28, 2026	24.81	24.85	24.85	24.88	24.81	3,091
September 25, 2026	24.85	24.91	24.91	25.14	24.81	5,036
September 24, 2026	24.82	24.85	24.85	24.99	24.81	6,127
September 23, 2026	24.91	24.81	24.81	24.93	24.81	5,149
September 22, 2026	24.98	24.98	24.98	25.08	24.81	35,364
September 21, 2026	24.92	24.93	24.93	25.01	24.91	5,978
September 18, 2026	24.99	24.95	24.95	24.99	24.87	3,871
September 17, 2026	24.81	24.86	24.86	25	24.81	7,833
September 16, 2026	24.89	25	25	25	24.85	6,841
September 15, 2026	24.91	24.89	24.89	25.05	24.85	11,932
September 11, 2026	25.18	25.18	25.18	25.18	25.18	22
September 10, 2026	25.06	25.18	25.18	25.18	25.06	2,118
September 09, 2026	25.19	25.19	25.19	25.19	25.19	4,031
September 08, 2026	25.02	25.19	25.19	25.19	25	4,031
September 04, 2026	25.03	24.98	24.98	25.07	24.98	6,756
September 03, 2026	25.03	25.03	25.03	25.03	25.03	3,270
September 02, 2026	25.05	25.04	25.04	25.05	25.02	7,457
September 01, 2026	25	25.01	25.01	25.03	25	7,113
August 31, 2026	24.97	24.99	24.99	25	24.97	6,927
August 28, 2026	24.95	24.99	24.99	25	24.93	2,350
August 27, 2026	24.94	24.96	24.96	24.98	24.9	5,396
August 26, 2026	24.99	24.99	24.99	24.99	24.98	2,739
August 25, 2026	24.96	24.98	24.98	24.98	24.96	1,878
August 24, 2026	24.97	24.96	24.96	24.97	24.96	816
August 21, 2026	24.97	24.97	24.97	24.97	24.97	475
August 20, 2026	24.97	24.97	24.97	24.97	24.97	4,086
August 19, 2026	24.93	24.97	24.97	24.97	24.9	2,706
August 18, 2026	24.91	24.99	24.99	24.99	24.91	1,918
August 17, 2026	24.96	24.97	24.97	24.98	24.96	4,246
August 14, 2026	24.92	24.95	24.95	24.95	24.92	7,899
August 13, 2026	24.92	24.92	24.92	24.92	24.92	407
August 12, 2026	24.96	24.93	24.93	24.96	24.93	2,740
August 11, 2026	24.96	24.92	24.92	24.98	24.92	1,719
August 10, 2026	24.93	24.96	24.96	24.96	24.91	17,203
August 07, 2026	24.92	24.9	24.9	24.93	24.9	15,254
August 06, 2026	24.85	24.9	24.9	24.9	24.85	11,701
August 05, 2026	24.9	24.9	24.9	24.9	24.88	2,361
August 04, 2026	24.82	24.85	24.85	24.89	24.82	4,555