Horizon Technology Finance Corp - HTFC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2025	24.75	24.75	24.75	24.75	24.75	347
October 20, 2025	24.8	24.75	24.75	24.8	24.75	547
October 17, 2025	24.65	24.74	24.74	24.75	24.65	800
October 16, 2025	24.65	24.72	24.72	24.72	24.64	2,483
October 15, 2025	24.8	24.73	24.73	24.8	24.73	2,500
October 14, 2025	24.73	24.73	24.73	24.73	24.73	2,043
October 13, 2025	24.77	24.76	24.76	24.78	24.7	4,700
October 10, 2025	24.61	24.76	24.76	24.76	24.61	440
October 09, 2025	24.75	24.8	24.8	24.8	24.73	1,207
October 08, 2025	24.75	24.75	24.75	24.75	24.7	745
October 07, 2025	24.71	24.71	24.71	24.71	24.71	1,379
October 06, 2025	24.74	24.71	24.71	24.74	24.6	1,400
October 03, 2025	24.63	24.64	24.64	24.7	24.62	1,300
October 02, 2025	24.63	24.68	24.68	24.68	24.6	3,525
October 01, 2025	24.79	24.73	24.73	24.82	24.73	463
September 30, 2025	24.72	24.71	24.71	24.8	24.7	1,000
September 29, 2025	24.83	24.7	24.7	24.83	24.65	2,137
September 26, 2025	24.72	24.81	24.81	24.81	24.72	1,400
September 25, 2025	24.87	24.87	24.87	24.87	24.87	2,952
September 24, 2025	24.81	24.87	24.87	24.93	24.8	3,000
September 23, 2025	24.95	24.95	24.95	24.95	24.95	0
September 22, 2025	24.95	24.95	24.95	24.95	24.95	765
September 19, 2025	24.79	24.95	24.95	24.95	24.79	800
September 18, 2025	24.65	24.7	24.7	24.8	24.65	2,000
September 17, 2025	24.89	24.75	24.75	24.89	24.75	5,100
September 16, 2025	24.71	24.71	24.71	24.71	24.7	731
September 15, 2025	24.6	24.71	24.71	24.9	24.6	1,028
September 12, 2025	24.91	24.91	24.91	24.91	24.91	400
September 11, 2025	24.91	24.91	24.91	24.91	24.91	324
September 10, 2025	24.96	24.91	24.91	24.96	24.91	805
September 09, 2025	24.91	24.92	24.92	24.92	24.91	300
September 08, 2025	24.9	24.9	24.9	24.9	24.9	237
September 05, 2025	24.82	24.88	24.88	24.88	24.82	610
September 04, 2025	24.82	24.88	24.88	24.88	24.82	610
September 03, 2025	24.82	24.79	24.79	24.87	24.79	7,500
September 02, 2025	24.87	24.87	24.87	24.87	24.87	200
August 29, 2025	24.91	24.91	24.91	24.96	24.91	1,847
August 28, 2025	24.91	24.91	24.91	24.91	24.91	201
August 27, 2025	24.9	24.91	24.91	24.96	24.9	700
August 26, 2025	24.85	24.85	24.85	24.9	24.85	2,009
August 25, 2025	24.79	24.79	24.79	24.79	24.79	230
August 22, 2025	24.79	24.83	24.83	24.86	24.79	1,100
August 21, 2025	24.78	24.8	24.8	24.8	24.78	331
August 20, 2025	24.73	24.73	24.73	24.73	24.73	31
August 19, 2025	24.69	24.73	24.73	24.73	24.69	2,541
August 18, 2025	24.67	24.67	24.67	24.67	24.67	701
August 15, 2025	24.73	24.69	24.69	24.73	24.65	29,918
August 14, 2025	24.78	24.8	24.8	24.8	24.58	30,400
August 13, 2025	24.68	24.71	24.71	24.71	24.67	1,000
August 12, 2025	24.79	24.79	24.79	24.79	24.79	219
August 11, 2025	24.66	24.69	24.69	24.8	24.66	4,136
August 08, 2025	24.8	24.8	24.8	24.8	24.8	500
August 07, 2025	24.79	24.7	24.7	24.79	24.66	1,900
August 06, 2025	24.79	24.79	24.79	24.79	24.79	479
August 05, 2025	24.79	24.79	24.79	24.79	24.79	500
August 04, 2025	24.68	24.68	24.68	24.68	24.68	115
August 01, 2025	24.68	24.68	24.68	24.68	24.68	417
July 31, 2025	24.7	24.7	24.7	24.7	24.7	300
July 30, 2025	24.79	24.8	24.8	24.8	24.79	1,021
July 29, 2025	24.68	24.68	24.68	24.68	24.68	407

Horizon Technology Finance Corp (HTFC) NYSE