Horizon Technology Finance Corp (HTFC) NYSE

24.96

+0.2504(+1.01%)

Updated at March 20 01:25PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 20, 2026	24.67	24.96	24.96	24.96	24.65	3,712
March 19, 2026	24.75	24.71	24.71	24.75	24.46	10,400
March 18, 2026	24.71	24.78	24.78	24.78	24.71	419
March 17, 2026	24.75	24.7	24.7	24.75	24.7	619
March 16, 2026	24.57	0	0	24.79	0	2,412
March 13, 2026	25.05	24.61	24.61	25.05	24.55	45
March 12, 2026	25.05	24.93	24.93	25.05	24.92	1,919
March 11, 2026	25.02	25.06	25.06	25.07	25.02	1,301
March 10, 2026	6.07	6.07	6.07	6.07	6.07	887
March 09, 2026	6.02	6.02	6.02	6.02	6.02	4,402
March 06, 2026	6.77	6.77	6.77	6.77	6.77	2,148
March 05, 2026	6.41	6.41	6.41	6.41	6.41	13,410
March 04, 2026	25.01	25.05	25.05	25.05	24.56	12,422
March 03, 2026	25.24	25.12	25.12	25.24	25.12	325
March 02, 2026	5.75	5.75	5.75	5.75	5.75	238
February 27, 2026	5.92	5.92	5.92	5.92	5.92	200
February 26, 2026	5.92	5.92	5.92	5.92	5.92	1,930
February 25, 2026	5.92	5.92	5.92	5.92	5.92	1,200
February 24, 2026	6.05	6.05	6.05	6.05	6.05	2,300
February 23, 2026	6.02	6.02	6.02	6.02	6.02	1,906
February 20, 2026	25.06	25.06	0	25.06	25.06	259
February 19, 2026	24.97	24.97	0	24.97	24.97	331
February 18, 2026	25.05	25.08	0	25.08	24.94	4,700
February 17, 2026	24.96	25.05	0	25.05	24.96	5,700
February 13, 2026	24.96	24.97	0	25.02	24.9	11,100
February 12, 2026	25.05	24.97	0	25.05	24.97	448
February 11, 2026	25	24.92	0	25	24.92	2,100
February 10, 2026	24.95	24.95	0	24.95	24.88	2,940
February 09, 2026	24.9	24.95	0	24.95	24.89	6,301
February 06, 2026	24.95	24.95	0	24.95	24.95	245
February 05, 2026	24.99	24.92	0	24.99	24.9	1,907
February 04, 2026	24.9	24.92	0	24.98	24.9	5,300
February 03, 2026	24.95	24.93	0	24.96	24.93	4,800
February 02, 2026	24.94	24.89	0	24.94	24.89	2,000
January 30, 2026	24.98	24.94	0	24.98	24.88	5,800
January 29, 2026	24.98	24.98	0	24.98	24.91	937
January 28, 2026	24.98	24.95	0	24.98	24.91	1,500
January 27, 2026	24.95	24.95	0	24.98	24.94	2,812
January 26, 2026	24.95	24.96	0	24.99	24.95	5,100
January 23, 2026	24.94	24.95	0	24.95	24.93	900
January 22, 2026	24.95	24.95	0	24.95	24.89	3,841
January 21, 2026	24.96	24.95	0	25.02	24.93	7,820
January 20, 2026	24.92	24.92	0	24.92	24.84	2,700
January 16, 2026	24.88	24.92	0	24.92	24.88	5,534
January 15, 2026	24.83	24.88	0	24.92	24.83	3,100
January 14, 2026	24.88	24.88	0	24.88	24.88	1,977
January 13, 2026	24.91	24.88	0	24.91	24.86	2,033
January 12, 2026	24.9	24.9	0	24.9	24.89	7,814
January 09, 2026	24.87	24.91	0	24.91	24.87	5,700
January 08, 2026	24.88	24.89	0	24.89	24.88	4,414
January 07, 2026	24.88	24.88	0	24.88	24.87	6,536
January 06, 2026	24.84	24.84	0	24.88	24.83	5,731
January 05, 2026	24.88	24.83	0	24.88	24.83	1,831
January 02, 2026	24.88	24.87	0	24.88	24.77	4,747
December 31, 2025	24.8	24.85	0	24.89	24.8	13,500
December 30, 2025	24.85	24.85	0	24.85	24.85	66
December 29, 2025	24.7	24.85	0	24.85	24.7	1,314
December 26, 2025	24.8	24.8	0	24.8	24.8	200
December 24, 2025	24.73	24.72	0	24.73	24.72	1,007
December 23, 2025	24.87	24.84	0	24.87	24.84	336