Horizon Technology Finance Corp (HTFC) NYSE

24.67

+0.0199(+0.08%)

Updated at May 01 03:49PM

Currency In USD

HTFC Historical Return

If you invested $1000 in Horizon Technology Finance Corp (HTFC) since IPO date, it would be worth $1,278.9 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,212.88, while $1000 invested 1 year ago would be worth $1,086.78. This corresponds to total returns of 27.89%, 21.29%, 8.68%, respectively, with annualized returns of 6.6%, 6.64%, 8.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 01, 2026	24.76	24.66	24.66	24.82	24.66	7,324
April 30, 2026	24.66	24.65	24.65	24.66	24.65	1,970
April 29, 2026	24.62	24.75	24.75	24.75	24.62	2,904
April 28, 2026	24.67	24.78	24.78	24.78	24.67	2,617
April 27, 2026	24.62	24.61	24.61	24.66	24.61	3,609
April 24, 2026	24.65	24.68	24.68	24.68	24.65	1,690
April 23, 2026	24.65	24.61	24.61	24.65	24.61	3,202
April 22, 2026	24.66	24.67	24.67	24.69	24.66	2,354
April 21, 2026	24.6	24.65	24.65	24.65	24.6	2,808
April 20, 2026	24.53	24.63	24.63	24.63	24.53	3,817
April 17, 2026	24.59	24.53	24.53	24.63	24.53	4,727
April 16, 2026	24.63	24.56	24.56	24.63	24.53	7,463
April 15, 2026	24.53	24.55	24.55	24.59	24.5	5,145
April 14, 2026	24.75	24.64	24.64	24.75	24.5	4,628
April 13, 2026	24.71	24.72	24.72	24.75	24.68	2,442
April 10, 2026	24.71	24.71	24.71	24.71	24.71	2,370
April 09, 2026	24.64	24.63	24.63	24.67	24.63	2,370
April 08, 2026	24.82	24.62	24.62	24.82	24.62	2,217
April 07, 2026	24.7	24.76	24.76	24.76	24.7	2,310
April 06, 2026	24.59	24.65	24.65	24.67	24.52	5,577
April 02, 2026	24.64	24.67	24.67	24.8	24.51	2,458
April 01, 2026	24.5	24.53	24.53	24.6	24.5	13,357
March 31, 2026	24.44	24.59	24.59	24.6	24.44	13,559
March 30, 2026	24.49	24.43	24.43	24.49	24.43	1,503
March 27, 2026	24.49	24.49	24.49	24.49	24.49	120
March 26, 2026	24.53	24.41	24.41	24.54	24.41	5,901
March 25, 2026	24.5	24.53	24.53	24.53	24.5	6,180
March 24, 2026	24.65	24.53	24.53	24.65	24.53	1,491
March 23, 2026	24.48	24.51	24.51	24.69	24.45	16,490
March 20, 2026	24.67	24.96	24.96	24.96	24.65	3,712
March 19, 2026	24.75	24.71	24.71	24.75	24.46	10,400
March 18, 2026	24.71	24.78	24.71	24.78	24.71	419
March 17, 2026	24.75	24.7	24.7	24.75	24.7	619
March 16, 2026	24.57	0	24.79	24.79	0	2,412
March 13, 2026	25.05	24.61	24.93	25.05	24.55	45
March 12, 2026	25.05	24.93	24.54	25.05	24.92	1,919
March 11, 2026	25.02	25.06	24.67	25.07	25.02	1,301
March 10, 2026	6.07	6.07	24.66	6.07	6.07	887
March 09, 2026	6.02	6.02	24.67	6.02	6.02	4,402
March 06, 2026	6.77	6.77	24.45	6.77	6.77	2,148
March 05, 2026	6.41	6.41	24.56	6.41	6.41	13,410
March 04, 2026	25.01	25.05	24.66	25.05	24.56	12,422
March 03, 2026	25.24	25.12	24.73	25.24	25.12	325
March 02, 2026	5.75	5.75	24.76	5.75	5.75	238
February 27, 2026	5.92	5.92	24.71	5.92	5.92	200
February 26, 2026	5.92	5.92	24.71	5.92	5.92	1,930
February 25, 2026	5.92	5.92	24.71	5.92	5.92	1,200
February 24, 2026	6.05	6.05	24.67	6.05	6.05	2,300
February 23, 2026	6.02	6.02	24.68	6.02	6.02	1,906
February 20, 2026	25.06	25.06	24.67	25.06	25.06	259
February 19, 2026	24.97	24.97	24.58	24.97	24.97	331
February 18, 2026	25.05	25.08	24.69	25.08	24.94	4,700
February 17, 2026	24.96	25.05	24.66	25.05	24.96	5,700
February 13, 2026	24.96	24.97	24.58	25.02	24.9	11,100
February 12, 2026	25.05	24.97	24.58	25.05	24.97	448
February 11, 2026	25	24.92	24.53	25	24.92	2,100
February 10, 2026	24.95	24.95	24.56	24.95	24.88	2,940
February 09, 2026	24.9	24.95	24.56	24.95	24.89	6,301
February 06, 2026	24.95	24.95	24.56	24.95	24.95	245
February 05, 2026	24.99	24.92	24.53	24.99	24.9	1,907