Horizon Technology Finance Corp (HTFC) NYSE

25.04

+0.0279(+0.11%)

Updated at May 22 02:03PM

Currency In USD

HTFC Historical Return

If you invested $1000 in Horizon Technology Finance Corp (HTFC) since IPO date, it would be worth $1,296.64 as of May 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,266.44, while $1000 invested 1 year ago would be worth $1,087.96. This corresponds to total returns of 29.66%, 26.64%, 8.8%, respectively, with annualized returns of 6.88%, 8.18%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTFC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 21, 202624.9724.9524.9525.0124.951,870
May 20, 20262524.9324.932524.861,642
May 19, 202625.0625.0625.0625.0624.91,198
May 18, 20262525.0625.0625.0625492
May 15, 202625.0124.9624.9625.0124.842
May 14, 20262524.9624.9625.0124.844,198
May 13, 20262525.0125.0125.0624.913,697
May 12, 202624.7224.9624.9625.0624.724,993
May 11, 202625.0425.0425.0425.0425.04790
May 08, 202624.8124.9124.9124.9124.812,862
May 07, 202624.824.824.824.824.8321
May 06, 202624.8824.9124.9124.9124.856,375
May 05, 202624.824.8424.8424.8424.74,854
May 04, 202624.6524.7524.7524.7924.653,292
May 01, 202624.7624.6624.6624.8224.667,324
April 30, 202624.6624.6524.6524.6624.651,970
April 29, 202624.6224.7524.7524.7524.622,904
April 28, 202624.6724.7824.7824.7824.672,617
April 27, 202624.6224.6124.6124.6624.613,609
April 24, 202624.6524.6824.6824.6824.651,690
April 23, 202624.6524.6124.6124.6524.613,202
April 22, 202624.6624.6724.6724.6924.662,354
April 21, 202624.624.6524.6524.6524.62,808
April 20, 202624.5324.6324.6324.6324.533,817
April 17, 202624.5924.5324.5324.6324.534,727
April 16, 202624.6324.5624.5624.6324.537,463
April 15, 202624.5324.5524.5524.5924.55,145
April 14, 202624.7524.6424.6424.7524.54,628
April 13, 202624.7124.7224.7224.7524.682,442
April 10, 202624.7124.7124.7124.7124.712,370
April 09, 202624.6424.6324.6324.6724.632,370
April 08, 202624.8224.6224.6224.8224.622,217
April 07, 202624.724.7624.7624.7624.72,310
April 06, 202624.5924.6524.6524.6724.525,577
April 02, 202624.6424.6724.6724.824.512,458
April 01, 202624.524.5324.5324.624.513,357
March 31, 202624.4424.5924.5924.624.4413,559
March 30, 202624.4924.4324.4324.4924.431,503
March 27, 202624.4924.4924.4924.4924.49120
March 26, 202624.5324.4124.4124.5424.415,901
March 25, 202624.524.5324.5324.5324.56,180
March 24, 202624.6524.5324.5324.6524.531,491
March 23, 202624.4824.5124.5124.6924.4516,490
March 20, 202624.6724.9624.9624.9624.653,712
March 19, 202624.7524.7124.7124.7524.4610,400
March 18, 202624.7124.7824.7124.7824.71419
March 17, 202624.7524.724.724.7524.7619
March 16, 202624.57024.7924.7902,412
March 13, 202625.0524.6124.9325.0524.5545
March 12, 202625.0524.9324.5425.0524.921,919
March 11, 202625.0225.0624.6725.0725.021,301
March 10, 20266.076.0724.666.076.07887
March 09, 20266.026.0224.676.026.024,402
March 06, 20266.776.7724.456.776.772,148
March 05, 20266.416.4124.566.416.4113,410
March 04, 202625.0125.0524.6625.0524.5612,422
March 03, 202625.2425.1224.7325.2425.12325
March 02, 20265.755.7524.765.755.75238
February 27, 20265.925.9224.715.925.92200
February 26, 20265.925.9224.715.925.921,930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved