Horizon Technology Finance Corp (HTFC) NYSE

Currency In USD

HTFC Historical Return

If you invested $1000 in Horizon Technology Finance Corp (HTFC) since IPO date, it would be worth $1,289.27 as of June 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,233.02, while $1000 invested 1 year ago would be worth $1,074.76. This corresponds to total returns of 28.93%, 23.3%, 7.48%, respectively, with annualized returns of 6.63%, 7.23%, 7.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 10, 2026	25	25.01	25.01	25.01	24.94	1,888
June 09, 2026	24.84	24.94	24.94	24.94	24.84	1,877
June 08, 2026	25.02	24.94	24.94	25.02	24.92	1,947
June 05, 2026	24.9	24.92	24.92	24.96	24.9	61
June 04, 2026	24.9	24.92	24.92	24.96	24.9	1,828
June 03, 2026	24.88	24.92	24.92	24.92	24.83	2,249
June 02, 2026	24.83	24.83	24.83	24.83	24.83	124
June 01, 2026	24.85	24.92	24.92	24.92	24.85	1,869
May 29, 2026	24.82	24.82	24.82	24.82	24.82	1,308
May 28, 2026	24.9	24.79	24.79	24.9	24.79	2,543
May 27, 2026	24.9	24.76	24.76	24.9	24.75	6,835
May 26, 2026	24.89	24.98	24.98	25	24.88	1,485
May 22, 2026	25.08	25.04	25.04	25.08	24.97	5,745
May 21, 2026	24.97	24.95	24.95	25.01	24.95	1,870
May 20, 2026	25	24.93	24.93	25	24.86	1,642
May 19, 2026	25.06	25.06	25.06	25.06	24.9	1,198
May 18, 2026	25	25.06	25.06	25.06	25	492
May 15, 2026	25.01	24.96	24.96	25.01	24.84	2
May 14, 2026	25	24.96	24.96	25.01	24.84	4,198
May 13, 2026	25	25.01	25.01	25.06	24.91	3,697
May 12, 2026	24.72	24.96	24.96	25.06	24.72	4,993
May 11, 2026	25.04	25.04	25.04	25.04	25.04	790
May 08, 2026	24.81	24.91	24.91	24.91	24.81	2,862
May 07, 2026	24.8	24.8	24.8	24.8	24.8	321
May 06, 2026	24.88	24.91	24.91	24.91	24.85	6,375
May 05, 2026	24.8	24.84	24.84	24.84	24.7	4,854
May 04, 2026	24.65	24.75	24.75	24.79	24.65	3,292
May 01, 2026	24.76	24.66	24.66	24.82	24.66	7,324
April 30, 2026	24.66	24.65	24.65	24.66	24.65	1,970
April 29, 2026	24.62	24.75	24.75	24.75	24.62	2,904
April 28, 2026	24.67	24.78	24.78	24.78	24.67	2,617
April 27, 2026	24.62	24.61	24.61	24.66	24.61	3,609
April 24, 2026	24.65	24.68	24.68	24.68	24.65	1,690
April 23, 2026	24.65	24.61	24.61	24.65	24.61	3,202
April 22, 2026	24.66	24.67	24.67	24.69	24.66	2,354
April 21, 2026	24.6	24.65	24.65	24.65	24.6	2,808
April 20, 2026	24.53	24.63	24.63	24.63	24.53	3,817
April 17, 2026	24.59	24.53	24.53	24.63	24.53	4,727
April 16, 2026	24.63	24.56	24.56	24.63	24.53	7,463
April 15, 2026	24.53	24.55	24.55	24.59	24.5	5,145
April 14, 2026	24.75	24.64	24.64	24.75	24.5	4,628
April 13, 2026	24.71	24.72	24.72	24.75	24.68	2,442
April 10, 2026	24.71	24.71	24.71	24.71	24.71	2,370
April 09, 2026	24.64	24.63	24.63	24.67	24.63	2,370
April 08, 2026	24.82	24.62	24.62	24.82	24.62	2,217
April 07, 2026	24.7	24.76	24.76	24.76	24.7	2,310
April 06, 2026	24.59	24.65	24.65	24.67	24.52	5,577
April 02, 2026	24.64	24.67	24.67	24.8	24.51	2,458
April 01, 2026	24.5	24.53	24.53	24.6	24.5	13,357
March 31, 2026	24.44	24.59	24.59	24.6	24.44	13,559
March 30, 2026	24.49	24.43	24.43	24.49	24.43	1,503
March 27, 2026	24.49	24.49	24.49	24.49	24.49	120
March 26, 2026	24.53	24.41	24.41	24.54	24.41	5,901
March 25, 2026	24.5	24.53	24.53	24.53	24.5	6,180
March 24, 2026	24.65	24.53	24.53	24.65	24.53	1,491
March 23, 2026	24.48	24.51	24.51	24.69	24.45	16,490
March 20, 2026	24.67	24.96	24.96	24.96	24.65	3,712
March 19, 2026	24.75	24.71	24.71	24.75	24.46	10,400
March 18, 2026	24.71	24.78	24.71	24.78	24.71	419
March 17, 2026	24.75	24.7	24.7	24.75	24.7	619