Horizon Technology Finance Corp - HTFC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2025	24.53	24.54	24.54	24.54	24.53	1,200
June 30, 2025	24.47	24.75	24.75	24.75	24.47	1,200
June 27, 2025	24.5	24.7	24.7	24.7	24.31	4,000
June 26, 2025	24.55	24.45	24.45	24.55	24.45	711
June 25, 2025	24.58	24.44	24.44	24.58	24.43	2,819
June 24, 2025	24.62	24.62	24.62	24.62	24.62	437
June 23, 2025	24.44	24.47	24.47	24.47	24.44	1,200
June 20, 2025	24.44	24.3	24.3	24.44	24.27	2,600
June 18, 2025	24.38	24.36	24.36	24.38	24.27	5,200
June 17, 2025	24.37	24.42	24.42	24.42	24.37	716
June 16, 2025	24.48	24.47	24.47	24.48	24.32	1,301
June 13, 2025	24.44	24.46	24.46	24.46	24.44	327
June 12, 2025	24.64	24.64	24.25	24.64	24.64	514
June 11, 2025	24.65	24.65	24.26	24.65	24.65	316
June 10, 2025	24.68	24.66	24.27	24.68	24.53	6,000
June 09, 2025	24.53	24.69	24.3	24.69	24.53	1,039
June 06, 2025	24.62	24.62	24.62	24.62	24.62	154
June 05, 2025	24.54	24.53	24.53	24.55	24.53	626
June 04, 2025	24.62	24.55	24.55	24.7	24.53	743
June 03, 2025	24.53	24.5	24.5	24.56	24.5	4,200
June 02, 2025	24.5	24.45	24.45	24.52	24.45	4,233
May 30, 2025	24.51	24.51	24.51	24.51	24.51	511
May 29, 2025	24.5	24.49	24.49	24.5	24.45	700
May 28, 2025	24.5	24.5	24.5	24.5	24.5	119
May 27, 2025	24.5	24.5	24.5	24.5	24.5	145
May 23, 2025	24.46	24.5	24.5	24.5	24.45	2,938
May 22, 2025	24.45	24.49	24.49	24.49	24.45	522
May 21, 2025	24.35	24.38	24.38	24.42	24.35	4,000
May 20, 2025	24.35	24.35	24.35	24.36	24.35	3,037
May 19, 2025	24.35	24.44	24.44	24.44	24.35	1,700
May 16, 2025	24.35	24.35	24.35	24.38	24.35	642
May 15, 2025	24.39	24.35	24.35	24.39	24.35	3,113
May 14, 2025	24.35	24.35	24.35	24.35	24.35	2,321
May 13, 2025	24.35	24.35	24.35	24.37	24.35	7,800
May 12, 2025	24.26	24.3	24.3	24.39	24.26	11,409
May 09, 2025	24.26	24.27	24.27	24.33	24.26	800
May 08, 2025	24.26	24.3	24.3	24.32	24.26	1,700
May 07, 2025	24.26	24.26	24.26	24.26	24.26	263
May 06, 2025	24.25	24.26	24.26	24.31	24.25	2,052
May 05, 2025	24.2	24.25	24.25	24.25	24.2	1,031
May 02, 2025	24.18	24.18	24.18	24.18	24.18	400
May 01, 2025	24.12	24.22	24.22	24.32	24.12	6,000
April 30, 2025	24.07	24.07	24.07	24.07	24.07	431
April 29, 2025	24.21	24.17	24.17	24.25	24.17	3,847
April 28, 2025	24.15	24.2	24.2	24.2	24.07	3,900
April 25, 2025	24.02	24.13	24.13	24.13	24.02	1,425
April 24, 2025	24.03	24.02	24.02	24.19	24.02	4,949
April 23, 2025	24.02	24.02	24.02	24.16	24.01	3,300
April 22, 2025	24.07	24.01	24.01	24.07	23.94	2,426
April 21, 2025	24.2	24.17	24.17	24.2	23.95	2,603
April 17, 2025	24.15	24.13	24.13	24.27	24.13	7,048
April 16, 2025	24.35	24.35	24.35	24.35	24.35	0
April 15, 2025	23.99	24.35	24.35	24.38	23.99	4,995
April 14, 2025	23.95	24.15	24.15	24.15	23.95	1,120
April 11, 2025	23.95	23.9	23.9	23.95	23.84	3,500
April 10, 2025	24.06	23.95	23.95	24.22	23.9	5,011
April 09, 2025	24	24.36	24.36	24.38	23.9	4,300
April 08, 2025	24.09	24	24	24.09	23.94	2,504
April 07, 2025	24.01	24.01	24.01	24.12	23.97	6,510
April 04, 2025	24.13	24.07	24.07	24.13	24	6,856

Horizon Technology Finance Corp (HTFC) NYSE