Horizon Technology Finance Corp (HTFC) NYSE

Currency In USD

HTFC Historical Return

If you invested $1000 in Horizon Technology Finance Corp (HTFC) since IPO date, it would be worth $1,293.93 as of August 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,231.38, while $1000 invested 1 year ago would be worth $1,059.87. This corresponds to total returns of 29.39%, 23.14%, 5.99%, respectively, with annualized returns of 6.44%, 7.18%, 5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTFC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 10, 2026	24.93	24.96	24.96	24.96	24.91	17,203
August 07, 2026	24.92	24.9	24.9	24.93	24.9	15,254
August 06, 2026	24.85	24.9	24.9	24.9	24.85	11,701
August 05, 2026	24.9	24.9	24.9	24.9	24.88	2,361
August 04, 2026	24.82	24.85	24.85	24.89	24.82	4,555
August 03, 2026	24.83	24.89	24.89	24.89	24.83	3,064
July 31, 2026	24.76	24.8	24.8	24.8	24.76	627
July 30, 2026	24.76	24.73	24.73	24.88	24.72	2,006
July 29, 2026	24.84	24.76	24.76	24.84	24.74	4,776
July 28, 2026	24.84	24.9	24.9	24.9	24.84	1,145
July 27, 2026	24.82	24.82	24.82	24.82	24.82	155
July 24, 2026	24.87	24.85	24.85	24.87	24.85	2,522
July 23, 2026	24.89	24.9	24.9	24.9	24.89	443
July 22, 2026	24.97	24.97	24.97	24.97	24.97	410
July 21, 2026	24.83	24.81	24.81	24.83	24.81	2,935
July 20, 2026	24.93	24.92	24.92	24.93	24.92	2,803
July 17, 2026	24.96	24.91	24.91	24.96	24.91	2,803
July 16, 2026	25.04	24.94	24.94	25.04	24.94	2,214
July 15, 2026	24.93	25.02	25.02	25.02	24.93	4,763
July 14, 2026	24.85	24.93	24.93	24.93	24.85	45
July 13, 2026	24.85	24.93	24.93	24.93	24.85	1,290
July 10, 2026	24.85	24.85	24.85	24.85	24.85	1,551
July 09, 2026	24.83	24.83	24.83	24.83	24.83	312
July 08, 2026	24.93	24.81	24.81	24.93	24.81	1,230
July 07, 2026	24.81	24.81	24.81	24.82	24.75	2,194
July 06, 2026	24.75	24.75	24.75	24.82	24.75	2,268
July 02, 2026	24.92	24.77	24.77	24.92	24.75	2,065
July 01, 2026	24.92	24.82	24.82	24.92	24.82	597
June 30, 2026	24.8	24.83	24.83	24.92	24.75	2,350
June 29, 2026	24.92	24.8	24.8	24.92	24.73	1,864
June 26, 2026	24.82	24.74	24.74	24.92	24.74	4,535
June 25, 2026	24.74	24.72	24.72	24.74	24.72	230
June 24, 2026	24.8	24.82	24.82	24.82	24.69	1,149
June 23, 2026	24.81	24.67	24.67	24.81	24.67	1,693
June 22, 2026	24.87	24.8	24.8	24.89	24.8	3,977
June 18, 2026	24.82	24.86	24.86	24.87	24.82	961
June 17, 2026	24.8	24.81	24.81	24.82	24.8	1,133
June 16, 2026	24.83	24.92	24.92	24.92	24.83	2,933
June 15, 2026	24.8	24.78	24.78	24.8	24.78	361
June 12, 2026	24.92	25.02	25.02	25.02	24.85	4,823
June 11, 2026	24.97	24.89	24.89	25.01	24.89	2,418
June 10, 2026	25	25.01	25.01	25.01	24.94	1,888
June 09, 2026	24.84	24.94	24.94	24.94	24.84	1,877
June 08, 2026	25.02	24.94	24.94	25.02	24.92	1,947
June 05, 2026	24.9	24.92	24.92	24.96	24.9	61
June 04, 2026	24.9	24.92	24.92	24.96	24.9	1,828
June 03, 2026	24.88	24.92	24.92	24.92	24.83	2,249
June 02, 2026	24.83	24.83	24.83	24.83	24.83	124
June 01, 2026	24.85	24.92	24.92	24.92	24.85	1,869
May 29, 2026	24.82	24.82	24.82	24.82	24.82	1,308
May 28, 2026	24.9	24.79	24.79	24.9	24.79	2,543
May 27, 2026	24.9	24.76	24.76	24.9	24.75	6,835
May 26, 2026	24.89	24.98	24.98	25	24.88	1,485
May 22, 2026	25.08	25.04	25.04	25.08	24.97	5,745
May 21, 2026	24.97	24.95	24.95	25.01	24.95	1,870
May 20, 2026	25	24.93	24.93	25	24.86	1,642
May 19, 2026	25.06	25.06	25.06	25.06	24.9	1,198
May 18, 2026	25	25.06	25.06	25.06	25	492
May 15, 2026	25.01	24.96	24.96	25.01	24.84	2
May 14, 2026	25	24.96	24.96	25.01	24.84	4,198