Horizon Technology Finance Corp - HTFC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	24.79	24.83	24.83	24.86	24.79	1,100
August 21, 2025	24.78	24.8	24.8	24.8	24.78	331
August 20, 2025	24.73	24.73	24.73	24.73	24.73	31
August 19, 2025	24.69	24.73	24.73	24.73	24.69	2,541
August 18, 2025	24.67	24.67	24.67	24.67	24.67	701
August 15, 2025	24.73	24.69	24.69	24.73	24.65	29,918
August 14, 2025	24.78	24.8	24.8	24.8	24.58	30,400
August 13, 2025	24.68	24.71	24.71	24.71	24.67	1,000
August 12, 2025	24.79	24.79	24.79	24.79	24.79	219
August 11, 2025	24.66	24.69	24.69	24.8	24.66	4,136
August 08, 2025	24.8	24.8	24.8	24.8	24.8	500
August 07, 2025	24.79	24.7	24.7	24.79	24.66	1,900
August 06, 2025	24.79	24.79	24.79	24.79	24.79	479
August 05, 2025	24.79	24.79	24.79	24.79	24.79	500
August 04, 2025	24.68	24.68	24.68	24.68	24.68	115
August 01, 2025	24.68	24.68	24.68	24.68	24.68	417
July 31, 2025	24.7	24.7	24.7	24.7	24.7	300
July 30, 2025	24.79	24.8	24.8	24.8	24.79	1,021
July 29, 2025	24.68	24.68	24.68	24.68	24.68	407
July 28, 2025	24.66	24.66	24.66	24.66	24.66	209
July 25, 2025	24.69	24.66	24.66	24.7	24.64	841
July 24, 2025	24.68	24.64	24.64	24.68	24.64	1,330
July 23, 2025	24.81	24.7	24.7	24.81	24.63	600
July 22, 2025	24.66	24.85	24.85	24.85	24.66	1,546
July 21, 2025	24.9	24.9	24.9	24.9	24.9	400
July 18, 2025	24.61	24.62	24.62	24.62	24.61	621
July 17, 2025	24.6	24.6	24.6	24.68	24.6	1,900
July 16, 2025	24.6	24.6	24.6	24.6	24.6	1,443
July 15, 2025	24.61	24.61	24.61	24.61	24.61	50
July 14, 2025	24.61	24.61	24.61	24.61	24.61	441
July 11, 2025	24.65	24.65	24.65	24.65	24.65	46
July 10, 2025	24.65	24.65	24.65	24.65	24.65	600
July 09, 2025	24.6	24.74	24.74	24.74	24.6	763
July 08, 2025	24.77	24.57	24.57	24.77	24.57	900
July 07, 2025	24.57	24.65	24.65	24.66	24.56	2,419
July 03, 2025	24.78	24.56	24.56	24.78	24.56	725
July 02, 2025	24.67	24.55	24.55	24.67	24.55	400
July 01, 2025	24.53	24.54	24.54	24.54	24.53	1,200
June 30, 2025	24.47	24.75	24.75	24.75	24.47	1,200
June 27, 2025	24.5	24.7	24.7	24.7	24.31	4,000
June 26, 2025	24.55	24.45	24.45	24.55	24.45	711
June 25, 2025	24.58	24.44	24.44	24.58	24.43	2,819
June 24, 2025	24.62	24.62	24.62	24.62	24.62	437
June 23, 2025	24.44	24.47	24.47	24.47	24.44	1,200
June 20, 2025	24.44	24.3	24.3	24.44	24.27	2,600
June 18, 2025	24.38	24.36	24.36	24.38	24.27	5,200
June 17, 2025	24.37	24.42	24.42	24.42	24.37	716
June 16, 2025	24.48	24.47	24.47	24.48	24.32	1,301
June 13, 2025	24.44	24.46	24.46	24.46	24.44	327
June 12, 2025	24.64	24.64	24.25	24.64	24.64	514
June 11, 2025	24.65	24.65	24.26	24.65	24.65	316
June 10, 2025	24.68	24.66	24.27	24.68	24.53	6,000
June 09, 2025	24.53	24.69	24.3	24.69	24.53	1,039
June 06, 2025	24.62	24.62	24.62	24.62	24.62	154
June 05, 2025	24.54	24.53	24.53	24.55	24.53	626
June 04, 2025	24.62	24.55	24.55	24.7	24.53	743
June 03, 2025	24.53	24.5	24.5	24.56	24.5	4,200
June 02, 2025	24.5	24.45	24.45	24.52	24.45	4,233
May 30, 2025	24.51	24.51	24.51	24.51	24.51	511
May 29, 2025	24.5	24.49	24.49	24.5	24.45	700

Horizon Technology Finance Corp (HTFC) NYSE