HomeToGo SE (HTG.DE) XETRA

Currency In EUR

HTG.DE Historical Return

If you invested €1000 in HomeToGo SE (HTG.DE) since IPO date, it would be worth €89.36 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €97.91, while €1000 invested 1 year ago would be worth €438.46. This corresponds to total returns of -91.06%, -90.21%, -56.15%, respectively, with annualized returns of -38.15%, -37.15%, -56.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.75	0.8	0.8	0.8	0.75	4,717
September 30, 2026	0.81	0.75	0.75	0.81	0.75	57,095
September 29, 2026	0.8	0.81	0.81	0.83	0.79	70,786
September 28, 2026	0.77	0.81	0.81	0.81	0.75	69,796
September 25, 2026	0.79	0.77	0.77	0.82	0.76	52,503
September 24, 2026	0.79	0.8	0.8	0.82	0.75	142,175
September 23, 2026	0.82	0.79	0.79	0.82	0.78	8,499
September 22, 2026	0.83	0.8	0.8	0.86	0.8	9,026
September 21, 2026	0.79	0.82	0.82	0.86	0.79	48,881
September 18, 2026	0.77	0.79	0.79	0.8	0.75	42,866
September 17, 2026	0.78	0.76	0.76	0.84	0.76	226,438
September 16, 2026	0.77	0.75	0.75	0.77	0.73	229,142
September 15, 2026	0.8	0.75	0.75	0.8	0.75	51,939
September 11, 2026	0.82	0.8	0.8	0.82	0.77	57,315
September 10, 2026	0.83	0.83	0.83	0.85	0.82	27,510
September 09, 2026	0.82	0.84	0.84	0.87	0.82	42,976
September 08, 2026	0.85	0.85	0.85	0.86	0.83	19,042
September 07, 2026	0.88	0.85	0.85	0.88	0.85	44,153
September 04, 2026	0.88	0.88	0.88	0.88	0.86	84,239
September 03, 2026	0.88	0.88	0.88	0.88	0.86	25,597
September 02, 2026	0.88	0.87	0.87	0.88	0.84	23,388
September 01, 2026	0.88	0.88	0.88	0.88	0.87	26,990
August 31, 2026	0.9	0.88	0.88	0.9	0.87	39,843
August 28, 2026	0.9	0.89	0.89	0.9	0.88	34,874
August 27, 2026	0.88	0.89	0.89	0.9	0.88	41,436
August 26, 2026	0.88	0.89	0.89	0.89	0.88	7,018
August 25, 2026	0.94	0.9	0.9	0.94	0.88	48,767
August 24, 2026	0.93	0.91	0.91	0.94	0.9	20,837
August 21, 2026	0.94	0.92	0.92	0.95	0.87	146,514
August 20, 2026	0.97	0.91	0.91	0.97	0.91	27,513
August 19, 2026	0.96	0.94	0.94	0.99	0.93	193,932
August 18, 2026	0.97	0.93	0.93	0.97	0.91	821,458
August 17, 2026	0.93	0.94	0.94	0.98	0.93	297,132
August 14, 2026	0.92	0.91	0.91	0.95	0.9	192,179
August 13, 2026	0.94	0.96	0.96	0.99	0.87	97,340
August 12, 2026	0.96	0.94	0.94	0.97	0.93	115,996
August 11, 2026	1	0.96	0.96	1	0.95	85,513
August 10, 2026	0.98	0.97	0.97	1	0.97	404,135
August 07, 2026	1	1	1	1.02	1	168,322
August 06, 2026	1	0.99	0.99	1	0.99	11,334
August 05, 2026	1	0.99	0.99	1	0.99	176,561
August 04, 2026	0.98	0.99	0.99	1	0.98	34,566
August 03, 2026	1.01	0.95	0.95	1.02	0.95	175,130
July 31, 2026	0.98	0.99	0.99	1	0.98	12,025
July 30, 2026	0.98	0.98	0.98	0.98	0.98	53
July 29, 2026	1.01	0.99	0.99	1.02	0.99	78,653
July 28, 2026	0.98	1	1	1.01	0.98	159,813
July 27, 2026	0.99	0.96	0.96	0.99	0.96	41,282
July 24, 2026	0.97	0.97	0.97	1	0.97	45,473
July 23, 2026	0.95	0.96	0.96	1	0.95	12,838
July 22, 2026	0.92	0.96	0.96	1	0.92	73,837
July 21, 2026	0.96	0.9	0.9	0.96	0.9	223
July 20, 2026	0.96	0.94	0.94	1	0.92	61,673
July 17, 2026	0.96	0.96	0.96	0.98	0.95	52,266
July 16, 2026	0.98	0.96	0.96	0.98	0.95	38,558
July 15, 2026	0.98	0.98	0.98	1	0.96	33,119
July 14, 2026	0.98	0.97	0.97	0.98	0.96	24,928
July 13, 2026	0.98	1	1	1	0.97	39,173
July 10, 2026	0.98	1	1	1	0.98	24,552
July 09, 2026	0.99	0.97	0.97	0.99	0.95	76,015