1.69
+0.04(+2.42%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.67 | 14,346 |
| October 17, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.61 | 8,524 |
| October 16, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.67 | 63,118 |
| October 15, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.71 | 6,553 |
| October 14, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 4,551 |
| October 13, 2025 | 1.73 | 1.69 | 1.69 | 1.73 | 1.65 | 44,052 |
| October 10, 2025 | 1.73 | 1.73 | 1.73 | 1.77 | 1.73 | 1,416 |
| October 09, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.73 | 15,162 |
| October 08, 2025 | 1.78 | 1.76 | 1.76 | 1.79 | 1.74 | 31,129 |
| October 07, 2025 | 1.75 | 1.76 | 1.76 | 1.79 | 1.65 | 156,992 |
| October 06, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.63 | 259,823 |
| October 03, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.74 | 31,787 |
| October 02, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.74 | 24,018 |
| October 01, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.8 | 245 |
| September 30, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 4,924 |
| September 29, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.8 | 24,137 |
| September 26, 2025 | 1.85 | 1.87 | 1.87 | 1.9 | 1.8 | 71,524 |
| September 25, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.8 | 41,256 |
| September 24, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.8 | 10,706 |
| September 23, 2025 | 1.79 | 1.75 | 1.75 | 1.82 | 1.75 | 8,888 |
| September 22, 2025 | 1.71 | 1.76 | 1.76 | 1.79 | 1.64 | 147,277 |
| September 19, 2025 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 20,563 |
| September 18, 2025 | 1.72 | 1.74 | 1.74 | 1.84 | 1.7 | 69,830 |
| September 17, 2025 | 1.71 | 1.76 | 1.76 | 1.79 | 1.71 | 10,342 |
| September 16, 2025 | 1.71 | 1.7 | 1.7 | 1.81 | 1.69 | 64,285 |
| September 15, 2025 | 1.85 | 1.69 | 1.69 | 1.85 | 1.66 | 73,745 |
| September 12, 2025 | 1.86 | 1.8 | 1.8 | 1.88 | 1.8 | 14,107 |
| September 11, 2025 | 1.85 | 1.88 | 1.88 | 1.9 | 1.85 | 28,788 |
| September 10, 2025 | 1.78 | 1.89 | 1.89 | 1.9 | 1.78 | 54,705 |
| September 09, 2025 | 1.78 | 1.83 | 1.83 | 1.83 | 1.78 | 2,035 |
| September 08, 2025 | 1.81 | 1.78 | 1.78 | 1.81 | 1.77 | 13,029 |
| September 05, 2025 | 1.79 | 1.8 | 1.8 | 1.81 | 1.77 | 7,421 |
| September 04, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.77 | 15,298 |
| September 03, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.74 | 72,891 |
| September 02, 2025 | 1.81 | 1.84 | 1.84 | 1.84 | 1.77 | 12,490 |
| September 01, 2025 | 1.93 | 1.82 | 1.82 | 1.93 | 1.72 | 417,250 |
| August 29, 2025 | 1.83 | 1.93 | 1.93 | 1.94 | 1.83 | 279,902 |
| August 28, 2025 | 1.8 | 1.85 | 1.85 | 1.87 | 1.8 | 173,910 |
| August 27, 2025 | 1.85 | 1.83 | 1.83 | 1.89 | 1.76 | 80,895 |
| August 26, 2025 | 1.65 | 1.83 | 1.83 | 1.83 | 1.65 | 386,417 |
| August 25, 2025 | 1.57 | 1.64 | 1.64 | 1.65 | 1.57 | 45,993 |
| August 22, 2025 | 1.6 | 1.63 | 1.63 | 1.63 | 1.58 | 18,918 |
| August 21, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 25,322 |
| August 20, 2025 | 1.6 | 1.54 | 1.54 | 1.6 | 1.54 | 70,944 |
| August 19, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.55 | 10,649 |
| August 18, 2025 | 1.56 | 1.63 | 1.63 | 1.75 | 1.56 | 81,739 |
| August 15, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.6 | 2,296 |
| August 14, 2025 | 1.55 | 1.6 | 1.6 | 1.65 | 1.55 | 30,344 |
| August 13, 2025 | 1.56 | 1.55 | 1.55 | 1.63 | 1.55 | 21,020 |
| August 12, 2025 | 1.61 | 1.52 | 1.52 | 1.64 | 1.52 | 42,368 |
| August 11, 2025 | 1.56 | 1.6 | 1.6 | 1.6 | 1.5 | 52,742 |
| August 08, 2025 | 1.58 | 1.53 | 1.53 | 1.58 | 1.51 | 43,732 |
| August 07, 2025 | 1.64 | 1.53 | 1.53 | 1.64 | 1.53 | 115,029 |
| August 06, 2025 | 1.62 | 1.61 | 1.61 | 1.63 | 1.58 | 33,507 |
| August 05, 2025 | 1.65 | 1.59 | 1.59 | 1.69 | 1.59 | 32,838 |
| August 04, 2025 | 1.56 | 1.63 | 1.63 | 1.74 | 1.56 | 79,983 |
| August 01, 2025 | 1.61 | 1.55 | 1.55 | 1.61 | 1.53 | 37,932 |
| July 31, 2025 | 1.57 | 1.57 | 1.57 | 1.63 | 1.57 | 4,442 |
| July 30, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.57 | 24,466 |
| July 29, 2025 | 1.61 | 1.66 | 1.66 | 1.66 | 1.61 | 1,587 |