HomeToGo SE (HTG.DE) XETRA

1.15

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

HTG.DE Historical Return

If you invested €1000 in HomeToGo SE (HTG.DE) since IPO date, it would be worth €128.78 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €391.16, while €1000 invested 1 year ago would be worth €766.67. This corresponds to total returns of -87.12%, -60.88%, -23.33%, respectively, with annualized returns of -35.37%, -26.85%, -23.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.22	1.15	1.15	1.22	1.15	10,797
May 29, 2026	1.18	1.17	1.17	1.2	1.16	80,699
May 28, 2026	1.19	1.21	1.21	1.21	1.18	95,876
May 27, 2026	1.17	1.19	1.19	1.22	1.17	26,568
May 26, 2026	1.16	1.2	1.2	1.23	1.14	20,820
May 25, 2026	1.2	1.17	1.17	1.23	1.15	17,193
May 22, 2026	1.21	1.21	1.21	1.21	1.17	47,972
May 21, 2026	1.25	1.21	1.21	1.25	1.2	8,152
May 20, 2026	1.27	1.25	1.25	1.27	1.25	792
May 19, 2026	1.26	1.25	1.25	1.27	1.25	15,634
May 18, 2026	1.29	1.29	1.29	1.29	1.26	20,268
May 15, 2026	1.3	1.3	1.3	1.3	1.27	9,092
May 14, 2026	1.29	1.3	1.3	1.3	1.26	65,472
May 13, 2026	1.3	1.29	1.29	1.3	1.28	26,606
May 12, 2026	1.27	1.3	1.3	1.3	1.25	12,278
May 11, 2026	1.27	1.3	1.3	1.3	1.27	68,124
May 08, 2026	1.25	1.27	1.27	1.29	1.25	5,092
May 07, 2026	1.25	1.28	1.28	1.28	1.25	11,134
May 06, 2026	1.27	1.28	1.28	1.28	1.23	44,611
May 05, 2026	1.29	1.3	1.3	1.3	1.29	21,178
May 04, 2026	1.27	1.3	1.3	1.3	1.27	5,000
April 30, 2026	1.29	1.29	1.29	1.29	1.27	26,264
April 29, 2026	1.26	1.29	1.29	1.29	1.26	15,075
April 28, 2026	1.27	1.29	1.29	1.29	1.25	8,392
April 27, 2026	1.26	1.29	1.29	1.29	1.26	16,365
April 24, 2026	1.29	1.27	1.27	1.29	1.27	6,041
April 23, 2026	1.3	1.28	1.28	1.3	1.25	40,266
April 22, 2026	1.27	1.3	1.3	1.3	1.27	5,148
April 21, 2026	1.29	1.29	1.29	1.29	1.27	7,344
April 20, 2026	1.26	1.3	1.3	1.3	1.26	9,957
April 17, 2026	1.26	1.3	1.3	1.3	1.25	66,971
April 16, 2026	1.29	1.26	1.26	1.29	1.26	11,496
April 15, 2026	1.29	1.29	1.29	1.29	1.27	12,959
April 14, 2026	1.29	1.29	1.29	1.3	1.26	22,649
April 13, 2026	1.27	1.33	1.33	1.33	1.27	27,752
April 10, 2026	1.29	1.29	1.29	1.3	1.25	42,905
April 09, 2026	1.2	1.29	1.29	1.3	1.2	170,378
April 08, 2026	1.18	1.21	1.21	1.23	1.15	101,332
April 07, 2026	1.17	1.14	1.14	1.2	1.12	114,999
April 02, 2026	1.2	1.13	1.13	1.21	1.13	59,638
April 01, 2026	1.22	1.16	1.16	1.24	1.16	31,701
March 31, 2026	1.2	1.17	1.17	1.21	1.16	108,763
March 30, 2026	1.24	1.19	1.19	1.24	1.17	52,053
March 27, 2026	1.21	1.2	1.2	1.22	1.18	54,445
March 26, 2026	1.26	1.18	1.18	1.26	1.16	68,765
March 25, 2026	1.3	1.27	1.27	1.36	1.27	31,218
March 24, 2026	1.26	1.28	1.28	1.35	1.26	4,895
March 23, 2026	1.27	1.26	1.26	1.32	1.24	19,222
March 20, 2026	1.32	1.29	1.29	1.32	1.24	111,592
March 19, 2026	1.39	1.3	1.3	1.4	1.29	160,937
March 18, 2026	1.38	1.38	1.38	1.45	1.35	56,661
March 17, 2026	1.38	1.37	1.37	1.39	1.36	1,902
March 16, 2026	1.39	1.38	1.38	1.4	1.38	9,626
March 13, 2026	1.4	1.38	1.38	1.4	1.36	48,168
March 12, 2026	1.45	1.38	1.38	1.45	1.36	27,306
March 11, 2026	1.4	1.39	1.39	1.4	1.37	16,403
March 10, 2026	1.39	1.37	1.37	1.4	1.36	40,383
March 09, 2026	1.39	1.37	1.37	1.4	1.37	43,248
March 06, 2026	1.39	1.4	1.4	1.42	1.38	27,702
March 05, 2026	1.41	1.38	1.38	1.41	1.37	72,333