HomeToGo SE (HTG.DE) XETRA

Currency In EUR

HTG.DE Historical Return

If you invested €1000 in HomeToGo SE (HTG.DE) since IPO date, it would be worth €103.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €327.4, while €1000 invested 1 year ago would be worth €564.42. This corresponds to total returns of -89.7%, -67.26%, -43.56%, respectively, with annualized returns of -37.01%, -31.05%, -43.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTG.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.94	0.92	0.92	0.95	0.87	146,514
August 20, 2026	0.97	0.91	0.91	0.97	0.91	27,513
August 19, 2026	0.96	0.94	0.94	0.99	0.93	193,932
August 18, 2026	0.97	0.93	0.93	0.97	0.91	821,458
August 17, 2026	0.93	0.94	0.94	0.98	0.93	297,132
August 14, 2026	0.92	0.91	0.91	0.95	0.9	192,179
August 13, 2026	0.94	0.96	0.96	0.99	0.87	97,340
August 12, 2026	0.96	0.94	0.94	0.97	0.93	115,996
August 11, 2026	1	0.96	0.96	1	0.95	85,513
August 10, 2026	0.98	0.97	0.97	1	0.97	404,135
August 07, 2026	1	1	1	1.02	1	168,322
August 06, 2026	1	0.99	0.99	1	0.99	11,334
August 05, 2026	1	0.99	0.99	1	0.99	176,561
August 04, 2026	0.98	0.99	0.99	1	0.98	34,566
August 03, 2026	1.01	0.95	0.95	1.02	0.95	175,130
July 31, 2026	0.98	0.99	0.99	1	0.98	12,025
July 30, 2026	0.98	0.98	0.98	0.98	0.98	53
July 29, 2026	1.01	0.99	0.99	1.02	0.99	78,653
July 28, 2026	0.98	1	1	1.01	0.98	159,813
July 27, 2026	0.99	0.96	0.96	0.99	0.96	41,282
July 24, 2026	0.97	0.97	0.97	1	0.97	45,473
July 23, 2026	0.95	0.96	0.96	1	0.95	12,838
July 22, 2026	0.92	0.96	0.96	1	0.92	73,837
July 21, 2026	0.96	0.9	0.9	0.96	0.9	223
July 20, 2026	0.96	0.94	0.94	1	0.92	61,673
July 17, 2026	0.96	0.96	0.96	0.98	0.95	52,266
July 16, 2026	0.98	0.96	0.96	0.98	0.95	38,558
July 15, 2026	0.98	0.98	0.98	1	0.96	33,119
July 14, 2026	0.98	0.97	0.97	0.98	0.96	24,928
July 13, 2026	0.98	1	1	1	0.97	39,173
July 10, 2026	0.98	1	1	1	0.98	24,552
July 09, 2026	0.99	0.97	0.97	0.99	0.95	76,015
July 08, 2026	1.03	1	1	1.03	0.99	15,651
July 07, 2026	1.02	1	1	1.08	0.99	130,345
July 06, 2026	1.07	1	1	1.08	0.97	146,231
July 03, 2026	1.05	1.05	1.05	1.08	0.98	252,655
July 02, 2026	1.11	1.07	1.07	1.13	1.05	105,412
July 01, 2026	1.14	1.08	1.08	1.16	1.08	527,769
June 30, 2026	1.1	1.12	1.12	1.12	1.08	610,058
June 29, 2026	1.14	1.07	1.07	1.14	1.04	53,222
June 26, 2026	1.14	1.12	1.12	1.14	1.08	128,780
June 25, 2026	1.14	1.14	1.14	1.15	1.14	614
June 24, 2026	1.16	1.15	1.15	1.16	1.15	2,676
June 23, 2026	1.17	1.17	1.17	1.17	1.15	1,669
June 22, 2026	1.22	1.19	1.19	1.22	1.16	17,540
June 19, 2026	1.15	1.2	1.2	1.2	1.15	700
June 18, 2026	1.2	1.13	1.13	1.2	1.13	7,280
June 17, 2026	1.18	1.18	1.18	1.18	1.18	487
June 16, 2026	1.17	1.16	1.16	1.19	1.15	19,168
June 15, 2026	1.14	1.16	1.16	1.2	1.12	24,686
June 12, 2026	1.14	1.14	1.14	1.16	1.14	8,995
June 11, 2026	1.15	1.16	1.16	1.16	1.15	18,714
June 10, 2026	1.15	1.15	1.15	1.16	1.14	7,224
June 09, 2026	1.15	1.16	1.16	1.17	1.15	2,349
June 08, 2026	1.14	1.15	1.15	1.16	1.14	11,480
June 05, 2026	1.15	1.14	1.14	1.15	1.13	9,596
June 04, 2026	1.17	1.15	1.15	1.18	1.15	26,542
June 03, 2026	1.17	1.15	1.15	1.19	1.15	44,411
June 02, 2026	1.15	1.15	1.15	1.16	1.14	40,081
June 01, 2026	1.22	1.15	1.15	1.22	1.15	10,797