1.60
+0.01(+0.63%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.6 | 1.59 | 1.59 | 1.6 | 1.59 | 1,145 |
| January 13, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.58 | 22,797 |
| January 12, 2026 | 1.58 | 1.61 | 1.61 | 1.61 | 1.58 | 38,040 |
| January 09, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.55 | 8,592 |
| January 08, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 5,426 |
| January 07, 2026 | 1.55 | 1.57 | 1.57 | 1.59 | 1.52 | 20,206 |
| January 06, 2026 | 1.43 | 1.56 | 1.56 | 1.59 | 1.43 | 56,767 |
| January 05, 2026 | 1.56 | 1.44 | 1.44 | 1.56 | 1.41 | 208,295 |
| January 02, 2026 | 1.64 | 1.52 | 1.52 | 1.68 | 1.52 | 47,545 |
| December 30, 2025 | 1.54 | 1.64 | 1.64 | 1.64 | 1.53 | 46,973 |
| December 29, 2025 | 1.56 | 1.57 | 1.57 | 1.59 | 1.51 | 63,263 |
| December 23, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.55 | 22,831 |
| December 22, 2025 | 1.59 | 1.58 | 1.58 | 1.61 | 1.54 | 57,053 |
| December 19, 2025 | 1.63 | 1.57 | 1.57 | 1.63 | 1.57 | 10,970 |
| December 18, 2025 | 1.59 | 1.6 | 1.6 | 1.64 | 1.59 | 17,787 |
| December 17, 2025 | 1.59 | 1.62 | 1.62 | 1.64 | 1.59 | 30,211 |
| December 16, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.56 | 20,614 |
| December 15, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.55 | 11,955 |
| December 12, 2025 | 1.68 | 1.61 | 1.61 | 1.72 | 1.59 | 127,597 |
| December 11, 2025 | 1.58 | 1.66 | 1.66 | 1.67 | 1.5 | 117,890 |
| December 10, 2025 | 1.64 | 1.58 | 1.58 | 1.67 | 1.58 | 14,782 |
| December 09, 2025 | 1.53 | 1.65 | 1.65 | 1.66 | 1.53 | 58,427 |
| December 08, 2025 | 1.47 | 1.54 | 1.54 | 1.54 | 1.46 | 98,422 |
| December 05, 2025 | 1.42 | 1.44 | 1.44 | 1.47 | 1.41 | 35,746 |
| December 04, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.4 | 2,132 |
| December 03, 2025 | 1.46 | 1.43 | 1.43 | 1.46 | 1.34 | 46,716 |
| December 02, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 29,100 |
| December 01, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.41 | 23,216 |
| November 28, 2025 | 1.4 | 1.43 | 1.43 | 1.46 | 1.4 | 26,403 |
| November 27, 2025 | 1.36 | 1.42 | 1.42 | 1.45 | 1.36 | 22,099 |
| November 26, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.34 | 26,767 |
| November 25, 2025 | 1.37 | 1.36 | 1.36 | 1.41 | 1.36 | 14,614 |
| November 24, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.33 | 78,645 |
| November 21, 2025 | 1.45 | 1.38 | 1.38 | 1.46 | 1.37 | 254,765 |
| November 20, 2025 | 1.42 | 1.46 | 1.46 | 1.48 | 1.42 | 81,077 |
| November 19, 2025 | 1.42 | 1.44 | 1.44 | 1.45 | 1.42 | 44,278 |
| November 18, 2025 | 1.54 | 1.44 | 1.44 | 1.54 | 1.42 | 125,886 |
| November 17, 2025 | 1.56 | 1.54 | 1.54 | 1.59 | 1.51 | 17,154 |
| November 14, 2025 | 1.55 | 1.51 | 1.51 | 1.58 | 1.51 | 75,685 |
| November 13, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.55 | 123,035 |
| November 12, 2025 | 1.5 | 1.59 | 1.59 | 1.59 | 1.48 | 98,734 |
| November 11, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.45 | 52,268 |
| November 10, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.45 | 48,134 |
| November 07, 2025 | 1.45 | 1.44 | 1.44 | 1.6 | 1.43 | 126,264 |
| November 06, 2025 | 1.58 | 1.46 | 1.46 | 1.59 | 1.42 | 100,058 |
| November 05, 2025 | 1.54 | 1.56 | 1.56 | 1.56 | 1.51 | 22,602 |
| November 04, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.5 | 48,340 |
| November 03, 2025 | 1.58 | 1.54 | 1.54 | 1.63 | 1.51 | 43,002 |
| October 31, 2025 | 1.63 | 1.55 | 1.55 | 1.64 | 1.55 | 10,618 |
| October 30, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.54 | 61,084 |
| October 29, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.56 | 28,963 |
| October 28, 2025 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 2,014 |
| October 27, 2025 | 1.62 | 1.63 | 1.63 | 1.66 | 1.62 | 26,564 |
| October 24, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.59 | 41,940 |
| October 23, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.59 | 50,498 |
| October 22, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.54 | 106,536 |
| October 21, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.65 | 18,243 |
| October 20, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.67 | 14,346 |
| October 17, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.61 | 8,524 |
| October 16, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.67 | 63,118 |
