HomeToGo SE (HTG.DE) XETRA

1.63

+0.005(+0.31%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251.561.631.631.751.5681,739
August 15, 20251.641.621.621.641.62,296
August 14, 20251.551.61.61.651.5530,344
August 13, 20251.561.551.551.631.5521,020
August 12, 20251.611.521.521.641.5242,368
August 11, 20251.561.61.61.61.552,742
August 08, 20251.581.531.531.581.5143,732
August 07, 20251.641.531.531.641.53115,029
August 06, 20251.621.611.611.631.5833,507
August 05, 20251.651.591.591.691.5932,838
August 04, 20251.561.631.631.741.5679,983
August 01, 20251.611.551.551.611.5337,932
July 31, 20251.571.571.571.631.574,442
July 30, 20251.611.571.571.611.5724,466
July 29, 20251.611.661.661.661.611,587
July 28, 20251.61.631.631.651.619,671
July 25, 20251.611.581.581.611.581,972
July 24, 20251.591.581.581.591.552,108
July 23, 20251.611.581.581.611.556,301
July 22, 20251.611.551.551.611.517,654
July 21, 20251.61.541.541.611.5413,597
July 18, 20251.631.631.631.631.63526
July 17, 20251.611.61.61.641.611,713
July 16, 20251.641.611.611.641.61588
July 15, 20251.651.631.631.671.6113,610
July 14, 20251.571.61.61.731.5715,359
July 11, 20251.651.61.61.651.5629,019
July 10, 20251.651.641.641.71.6247,780
July 09, 20251.611.631.631.641.650,711
July 08, 20251.511.551.551.551.5120,932
July 07, 20251.511.541.541.561.4987,043
July 04, 20251.61.521.521.691.52322,226
July 03, 20251.551.571.571.571.553,040
July 02, 20251.541.571.571.581.5419,092
July 01, 20251.51.561.561.591.5103,341
June 30, 20251.381.471.471.471.3777,155
June 27, 20251.41.421.421.451.37124,413
June 26, 20251.351.41.41.451.33346,165
June 25, 20251.361.381.381.391.3321,249
June 24, 20251.41.391.391.41.34160,205
June 23, 20251.451.381.381.491.3878,722
June 20, 20251.461.451.451.481.4484,317
June 19, 20251.441.41.41.481.436,382
June 18, 20251.471.431.431.491.4344,709
June 17, 20251.361.471.471.691.33262,084
June 16, 20251.51.371.371.531.37143,897
June 13, 20251.41.391.391.441.3728,001
June 12, 20251.421.371.371.51.37133,096
June 11, 20251.491.411.411.491.498,233
June 10, 20251.421.521.521.521.4195,179
June 09, 20251.461.421.421.461.4238,324
June 06, 20251.431.431.431.461.41139,116
June 05, 20251.481.431.431.491.43202,490
June 04, 20251.471.471.471.491.4598,947
June 03, 20251.51.471.471.611.4793,227
June 02, 20251.591.51.51.61.5387,862
May 30, 20251.651.551.551.651.5588,758
May 29, 20251.651.661.661.671.6311,319
May 28, 20251.661.631.631.711.62126,486
May 27, 20251.661.661.661.741.6646,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved