HomeToGo SE (HTG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HTG.DE Historical Return
If you invested €1000 in HomeToGo SE (HTG.DE) since IPO date, it would be worth €111.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €337.84, while €1000 invested 1 year ago would be worth €625. This corresponds to total returns of -88.8%, -66.22%, -37.5%, respectively, with annualized returns of -36.58%, -30.33%, -37.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HTG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.98 | 1 | 1 | 1 | 0.98 | 24,552 |
| July 09, 2026 | 0.99 | 0.97 | 0.97 | 0.99 | 0.95 | 76,015 |
| July 08, 2026 | 1.03 | 1 | 1 | 1.03 | 0.99 | 15,651 |
| July 07, 2026 | 1.02 | 1 | 1 | 1.08 | 0.99 | 130,345 |
| July 06, 2026 | 1.07 | 1 | 1 | 1.08 | 0.97 | 146,231 |
| July 03, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | 0.98 | 252,655 |
| July 02, 2026 | 1.11 | 1.07 | 1.07 | 1.13 | 1.05 | 105,412 |
| July 01, 2026 | 1.14 | 1.08 | 1.08 | 1.16 | 1.08 | 527,769 |
| June 30, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.08 | 610,058 |
| June 29, 2026 | 1.14 | 1.07 | 1.07 | 1.14 | 1.04 | 53,222 |
| June 26, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.08 | 128,780 |
| June 25, 2026 | 1.14 | 1.14 | 1.14 | 1.15 | 1.14 | 614 |
| June 24, 2026 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 2,676 |
| June 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 1,669 |
| June 22, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.16 | 17,540 |
| June 19, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.15 | 700 |
| June 18, 2026 | 1.2 | 1.13 | 1.13 | 1.2 | 1.13 | 7,280 |
| June 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 487 |
| June 16, 2026 | 1.17 | 1.16 | 1.16 | 1.19 | 1.15 | 19,168 |
| June 15, 2026 | 1.14 | 1.16 | 1.16 | 1.2 | 1.12 | 24,686 |
| June 12, 2026 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 8,995 |
| June 11, 2026 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 18,714 |
| June 10, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 7,224 |
| June 09, 2026 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 2,349 |
| June 08, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 11,480 |
| June 05, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 9,596 |
| June 04, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 26,542 |
| June 03, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.15 | 44,411 |
| June 02, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.14 | 40,081 |
| June 01, 2026 | 1.22 | 1.15 | 1.15 | 1.22 | 1.15 | 10,797 |
| May 29, 2026 | 1.18 | 1.17 | 1.17 | 1.2 | 1.16 | 80,699 |
| May 28, 2026 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 95,876 |
| May 27, 2026 | 1.17 | 1.19 | 1.19 | 1.22 | 1.17 | 26,568 |
| May 26, 2026 | 1.16 | 1.2 | 1.2 | 1.23 | 1.14 | 20,820 |
| May 25, 2026 | 1.2 | 1.17 | 1.17 | 1.23 | 1.15 | 17,193 |
| May 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.17 | 47,972 |
| May 21, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.2 | 8,152 |
| May 20, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 792 |
| May 19, 2026 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 15,634 |
| May 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.26 | 20,268 |
| May 15, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.27 | 9,092 |
| May 14, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.26 | 65,472 |
| May 13, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 26,606 |
| May 12, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.25 | 12,278 |
| May 11, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 68,124 |
| May 08, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.25 | 5,092 |
| May 07, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.25 | 11,134 |
| May 06, 2026 | 1.27 | 1.28 | 1.28 | 1.28 | 1.23 | 44,611 |
| May 05, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 21,178 |
| May 04, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 5,000 |
| April 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 26,264 |
| April 29, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 15,075 |
| April 28, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.25 | 8,392 |
| April 27, 2026 | 1.26 | 1.29 | 1.29 | 1.29 | 1.26 | 16,365 |
| April 24, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 6,041 |
| April 23, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 40,266 |
| April 22, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 5,148 |
| April 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 7,344 |
| April 20, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 9,957 |
| April 17, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 66,971 |
AD
