If you invested 1000 GBp in Hunting PLC (HTG.L) 10 years ago, it would be worth 857.19 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,230.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,116.05 GBp. This corresponds to total returns of -14.28%, 123.02%, 11.6%, respectively, with annualized returns of -1.53%, 17.41%, 11.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 395 | 389.5 | 389.5 | 412 | 386.98 | 198,182 |
| October 21, 2026 | 386.5 | 409.5 | 409.5 | 414.5 | 386.5 | 364,024 |
| October 20, 2026 | 394 | 406 | 406 | 415 | 394 | 236,648 |
| October 19, 2026 | 401 | 408 | 408 | 415.5 | 401 | 231,616 |
| October 16, 2026 | 402 | 410.5 | 410.5 | 415 | 399.5 | 221,472 |
| October 15, 2026 | 415 | 400 | 400 | 415 | 387.5 | 409,204 |
| October 14, 2026 | 403 | 406.5 | 406.5 | 415 | 403 | 291,471 |
| October 13, 2026 | 408.5 | 403.5 | 403.5 | 415.5 | 393 | 753,108 |
| October 12, 2026 | 398 | 409.5 | 409.5 | 414.5 | 388.5 | 376,831 |
| October 09, 2026 | 396.5 | 396 | 396 | 396.5 | 382 | 477,903 |
| October 08, 2026 | 374 | 384.5 | 384.5 | 385.28 | 372.5 | 509,658 |
| October 07, 2026 | 378.5 | 377.5 | 377.5 | 389 | 377.5 | 269,625 |
| October 06, 2026 | 385.5 | 386.5 | 386.5 | 410 | 382.5 | 172,454 |
| October 05, 2026 | 384 | 394.5 | 394.5 | 398 | 381 | 118,000 |
| October 02, 2026 | 385 | 383 | 383 | 391.5 | 381 | 221,846 |
| October 01, 2026 | 386.5 | 389.5 | 389.5 | 389.5 | 379 | 370,214 |
| September 30, 2026 | 393.5 | 397 | 397 | 398 | 387 | 404,569 |
| September 29, 2026 | 413 | 392.5 | 392.5 | 413 | 387 | 378,998 |
| September 28, 2026 | 394.5 | 395 | 395 | 400 | 387.5 | 287,686 |
| September 25, 2026 | 408 | 390 | 390 | 408 | 384 | 140,741 |
| September 24, 2026 | 391.5 | 393.5 | 393.5 | 399.5 | 391.5 | 312,160 |
| September 23, 2026 | 377.5 | 391.5 | 391.5 | 393 | 377.5 | 156,924 |
| September 22, 2026 | 389 | 382.5 | 382.5 | 390 | 378.5 | 288,942 |
| September 21, 2026 | 399 | 388 | 388 | 412 | 385 | 175,585 |
| September 18, 2026 | 395.5 | 394 | 394 | 409.5 | 389.5 | 559,968 |
| September 17, 2026 | 407 | 394.5 | 394.5 | 407 | 394.41 | 255,429 |
| September 16, 2026 | 382.5 | 399 | 399 | 406.5 | 382.5 | 280,066 |
| September 15, 2026 | 400 | 397 | 397 | 400 | 388 | 168,907 |
| September 11, 2026 | 413 | 400 | 400 | 413 | 392.5 | 181,656 |
| September 10, 2026 | 390 | 396.5 | 396.5 | 407 | 390 | 182,704 |
| September 09, 2026 | 405 | 406 | 406 | 408 | 401 | 202,366 |
| September 08, 2026 | 390 | 406 | 406 | 414 | 390 | 499,241 |
| September 07, 2026 | 410.5 | 409 | 409 | 412.5 | 402 | 267,666 |
| September 04, 2026 | 417 | 400.5 | 400.5 | 417 | 396 | 538,393 |
| September 03, 2026 | 407 | 400 | 400 | 417.5 | 396.5 | 354,381 |
| September 02, 2026 | 425 | 405.5 | 405.5 | 425 | 405.5 | 392,272 |
| September 01, 2026 | 402.5 | 415.5 | 415.5 | 424 | 402.5 | 632,002 |
| August 28, 2026 | 413.5 | 408.5 | 408.5 | 421.5 | 407 | 710,064 |
| August 27, 2026 | 395 | 413 | 413 | 419.5 | 395 | 815,725 |
| August 26, 2026 | 395.5 | 400 | 400 | 403.5 | 387.98 | 660,347 |
| August 25, 2026 | 394.5 | 394 | 394 | 402.77 | 390 | 507,176 |
| August 24, 2026 | 400 | 393.5 | 393.5 | 415.5 | 389 | 872,407 |
| August 21, 2026 | 426.5 | 405 | 405 | 426.5 | 380 | 2.39M |
| August 20, 2026 | 450.5 | 473.5 | 473.5 | 477.5 | 450.5 | 256,739 |
| August 19, 2026 | 489.5 | 471.5 | 471.5 | 496 | 470.5 | 291,338 |
| August 18, 2026 | 479 | 487.5 | 487.5 | 499.5 | 470.5 | 257,836 |
| August 17, 2026 | 490 | 491 | 491 | 496 | 471.5 | 159,248 |
| August 14, 2026 | 487 | 488 | 488 | 489 | 466.5 | 210,993 |
| August 13, 2026 | 483 | 482 | 482 | 487.5 | 473.2 | 169,904 |
| August 12, 2026 | 475.5 | 478 | 478 | 483 | 474.95 | 212,298 |
| August 11, 2026 | 473.5 | 474.5 | 474.5 | 476.5 | 454.25 | 292,976 |
| August 10, 2026 | 463.5 | 451.5 | 451.5 | 463.5 | 443 | 180,535 |
| August 07, 2026 | 468.5 | 443 | 443 | 468.5 | 436.55 | 212,895 |
| August 06, 2026 | 462.5 | 447 | 447 | 462.5 | 439.5 | 321,818 |
| August 05, 2026 | 450 | 444 | 444 | 469.5 | 441.5 | 292,856 |
| August 04, 2026 | 466 | 448.5 | 448.5 | 466 | 443 | 192,350 |
| August 03, 2026 | 464 | 447.5 | 447.5 | 464 | 435.5 | 224,793 |
| July 31, 2026 | 430 | 443.5 | 443.5 | 450 | 430 | 211,115 |
| July 30, 2026 | 431.5 | 440 | 440 | 446 | 425.48 | 260,914 |
| July 29, 2026 | 445 | 431 | 431 | 462.5 | 426.5 | 801,220 |