Hunting PLC (HTG.L) LSE

333.50

+3(+0.91%)

Updated at September 08 08:16AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025342.64330.5330.5345329.5544,472
September 04, 2025327342.5342.5344.53271.41M
September 03, 2025328329329338.9324.5723,399
September 02, 2025335323.5323.5338.5323.5531,205
September 01, 2025330.71334334340324414,746
August 29, 2025322328.5328.5336.5321738,303
August 28, 2025342322.5322.5351.53111.15M
August 27, 2025324.5332332334.66320540,536
August 26, 2025322.5323323326.3320.65582,801
August 22, 2025316.25322.5322.5323.5314475,040
August 21, 2025305314314316305261,651
August 20, 2025300306.5306.5306.5297.5582,394
August 19, 2025305302302305297.94175,993
August 18, 2025303.5298298303.5294370,421
August 15, 2025295303.5303.5307295173,699
August 14, 2025296.5297297301.5296.5258,575
August 13, 2025313299.5299.5313299156,003
August 12, 2025306309309309301152,618
August 11, 2025300302.5302.5307300204,533
August 08, 2025300304304308300128,446
August 07, 2025314306.5306.5314306.5183,323
August 06, 2025314.5310.5310.5315.5303.5178,922
August 05, 2025294310.5310.5312.5290.5731,436
August 04, 2025297293293301288.51.12M
August 01, 2025314297.5297.5317296657,630
July 31, 2025319.14315315321313.5145,452
July 30, 2025317318.5318.5325.5315192,618
July 29, 2025320.3319319322.5317.5130,175
July 28, 2025316.43318318324312.5219,398
July 25, 2025309.62313.5313.5316308.21195,597
July 24, 2025304313313320.5304443,087
July 23, 2025312317.5317.5326312289,028
July 22, 2025312316316327312994,332
July 21, 2025315317.5317.5325313.99246,870
July 18, 2025300.5312.5312.5317300.5239,267
July 17, 2025315312.5312.5319308553,271
July 16, 2025319316.5316.5325.25316.5234,368
July 15, 2025310321.5321.5323.5310237,768
July 14, 2025315320.5320.5328.5315255,613
July 11, 2025319324324328.5317.5424,008
July 10, 2025325318.5318.5325312.5355,594
July 09, 2025328313313347.14311977,552
July 08, 2025294.5300.5300.5302289.5244,670
July 07, 2025302.5294.5294.5303.5294.5254,327
July 04, 2025305.5301301307.5299.5415,927
July 03, 2025310306.5306.5313304247,938
July 02, 2025290307.5307.5308290351,892
July 01, 2025290299299303290452,293
June 30, 2025305301301305298416,521
June 27, 2025298.5304304304294.5325,261
June 26, 2025300298298300290.5312,641
June 25, 2025290293.5293.5294.5284458,534
June 24, 2025264.5285.5285.5285.5258.05855,660
June 23, 2025275264.5264.5275263.26181,363
June 20, 2025273267267273264670,522
June 19, 2025265267270277265437,573
June 18, 2025276272.5272.5276270208,365
June 17, 2025267.5274274277266.18841,820
June 16, 2025263266.5266.5269.1262272,721
June 13, 2025277264264277261.61306,445
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved