Hunting PLC (HTG.L) LSE

361.50

-0.5(-0.14%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025360.5361.5361.5364.5359.547,353
December 23, 2025364.5362362375361136,098
December 22, 2025375366.5366.5375355322,992
December 19, 2025381.5357.5357.5381.5355.02659,139
December 18, 2025368366366373362471,323
December 17, 20253863723723923701.55M
December 16, 2025383390390395.5383346,081
December 15, 2025390.5390.5390.5395387341,330
December 12, 2025395387.5387.5395385228,945
December 11, 2025375386.5386.5394.5375365,765
December 10, 2025400390390400389.5355,605
December 09, 2025373.5389389396.5373.5609,880
December 08, 2025390.5393393397.5390325,647
December 05, 2025400392.5392.5400376.5257,759
December 04, 2025396396396396386367,423
December 03, 2025363386386388.5350.5986,435
December 02, 2025374.5364.5364.5375362.5492,747
December 01, 2025366374.5374.5386.5366526,905
November 28, 2025375370.5370.5375366254,954
November 27, 2025350366.5366.5369.5350212,427
November 26, 2025375367367375363.5224,147
November 25, 2025360.5368.5368.5369.5359293,455
November 24, 2025358358358359352694,439
November 21, 2025361.5357.5357.5367355.5358,111
November 20, 2025368370370376363479,490
November 19, 2025370364364370362.5652,919
November 18, 2025360.5363.5363.5367.5358.51.2M
November 17, 2025350368.5368.5370350425,423
November 14, 2025359362.5362.5363351.5591,211
November 13, 2025350358.5358.53623501.12M
November 12, 2025373357357373357791,362
November 11, 2025360363363366357.51.25M
November 10, 2025364360360364351878,980
November 07, 2025364350.5350.5364350.5376,834
November 06, 2025356.5356.5356.5364356.5445,890
November 05, 2025342.5361361361342.5461,944
November 04, 2025356.5351351358347373,088
November 03, 2025342.5358.5358.5359.5340.5488,404
October 31, 2025344341.5341.5347.5338708,444
October 30, 2025342342.5342.5346336577,743
October 29, 2025332.5344344348332.5349,927
October 28, 2025355347.5347.5355338226,635
October 27, 2025349347.5347.5354342.5349,100
October 24, 2025355351.5351.5355341478,965
October 23, 2025327349349352314.5837,779
October 22, 2025328.5329329332321.5809,523
October 21, 2025330.5321321330.5314265,273
October 20, 2025300315.5315.5316300317,937
October 17, 2025336.5311311336.5306.33504,807
October 16, 2025315323.5323.5327315330,748
October 15, 2025329321.5321.5333321.5350,337
October 14, 2025341.5329.5329.5341.5319311,225
October 13, 2025316.14324.5324.5326315.5325,467
October 10, 2025336.5319319336.5319344,645
October 09, 2025325334334340.5325399,724
October 08, 2025336.5336.5336.5340.5330274,956
October 07, 2025336336.5336.5341333211,557
October 06, 2025348.5338.5338.5352337.5274,854
October 03, 2025343347347350.54343331,494
October 02, 2025348343343349.5342.32255,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved