Hunting PLC (HTG.L) LSE

Currency In GBp

AD

HTG.L Historical Return

If you invested 1000 GBp in Hunting PLC (HTG.L) 10 years ago, it would be worth 899.45 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,562.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,057.42 GBp. This corresponds to total returns of -10.05%, 156.23%, 5.74%, respectively, with annualized returns of -1.05%, 20.69%, 5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026373.5383383384.5373.5241,894
November 10, 2026377376.5376.5377365.5227,934
November 09, 2026370371371373364.5241,311
November 06, 2026379.5367367384.5360497,919
November 05, 2026374380380386.5368505,121
November 04, 2026382.5374374387.38373415,478
November 03, 2026382.5378378382.5365535,958
November 02, 2026377.5375.5375.5379.5369265,789
October 30, 2026399377.5377.5399372470,745
October 29, 2026398386386398379.5449,145
October 28, 2026365385385391.583441.66M
October 27, 2026407.47425.5425.5429407.47232,895
October 26, 2026402.5414414414387.5215,243
October 23, 2026400.5404404405387355,206
October 22, 2026395389.5389.5412386.98198,182
October 21, 2026386.5409.5409.5414.5386.5364,024
October 20, 2026394406406415394236,648
October 19, 2026401408408415.5401231,616
October 16, 2026402410.5410.5415399.5221,472
October 15, 2026415400400415387.5409,204
October 14, 2026403406.5406.5415403291,471
October 13, 2026408.5403.5403.5415.5393753,108
October 12, 2026398409.5409.5414.5388.5376,831
October 09, 2026396.5396396396.5382477,903
October 08, 2026374384.5384.5385.28372.5509,658
October 07, 2026378.5377.5377.5389377.5269,625
October 06, 2026385.5386.5386.5410382.5172,454
October 05, 2026384394.5394.5398381118,000
October 02, 2026385383383391.5381221,846
October 01, 2026386.5389.5389.5389.5379370,214
September 30, 2026393.5397397398387404,569
September 29, 2026413392.5392.5413387378,998
September 28, 2026394.5395395400387.5287,686
September 25, 2026408390390408384140,741
September 24, 2026391.5393.5393.5399.5391.5312,160
September 23, 2026377.5391.5391.5393377.5156,924
September 22, 2026389382.5382.5390378.5288,942
September 21, 2026399388388412385175,585
September 18, 2026395.5394394409.5389.5559,968
September 17, 2026407394.5394.5407394.41255,429
September 16, 2026382.5399399406.5382.5280,066
September 15, 2026400397397400388168,907
September 11, 2026413400400413392.5181,656
September 10, 2026390396.5396.5407390182,704
September 09, 2026405406406408401202,366
September 08, 2026390406406414390499,241
September 07, 2026410.5409409412.5402267,666
September 04, 2026417400.5400.5417396538,393
September 03, 2026407400400417.5396.5354,381
September 02, 2026425405.5405.5425405.5392,272
September 01, 2026402.5415.5415.5424402.5632,002
August 28, 2026413.5408.5408.5421.5407710,064
August 27, 2026395413413419.5395815,725
August 26, 2026395.5400400403.5387.98660,347
August 25, 2026394.5394394402.77390507,176
August 24, 2026400393.5393.5415.5389872,407
August 21, 2026426.5405405426.53802.39M
August 20, 2026450.5473.5473.5477.5450.5256,739
August 19, 2026489.5471.5471.5496470.5291,338
August 18, 2026479487.5487.5499.5470.5257,836
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved