Hunting PLC (HTG.L) LSE

Currency In GBp

AD

HTG.L Historical Return

If you invested 1000 GBp in Hunting PLC (HTG.L) 10 years ago, it would be worth 1,020.72 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,273.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,272.66 GBp. This corresponds to total returns of 2.07%, 127.37%, 27.27%, respectively, with annualized returns of 0.21%, 17.86%, 27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026426.5405405426.53802.39M
August 20, 2026450.5473.5473.5477.5450.5256,739
August 19, 2026489.5471.5471.5496470.5291,338
August 18, 2026479487.5487.5499.5470.5257,836
August 17, 2026490491491496471.5159,248
August 14, 2026487488488489466.5210,993
August 13, 2026483482482487.5473.2169,904
August 12, 2026475.5478478483474.95212,298
August 11, 2026473.5474.5474.5476.5454.25292,976
August 10, 2026463.5451.5451.5463.5443180,535
August 07, 2026468.5443443468.5436.55212,895
August 06, 2026462.5447447462.5439.5321,818
August 05, 2026450444444469.5441.5292,856
August 04, 2026466448.5448.5466443192,350
August 03, 2026464447.5447.5464435.5224,793
July 31, 2026430443.5443.5450430211,115
July 30, 2026431.5440440446425.48260,914
July 29, 2026445431431462.5426.5801,220
July 28, 2026446.5448448464.5444.25500,675
July 27, 2026484470470484461.73630,816
July 23, 2026476.5475.5475.5482468147,416
July 22, 2026465.14473.5473.5475453179,514
July 21, 2026477463.5463.5477456.5137,324
July 20, 2026475459.5459.5475434185,989
July 17, 2026452453453467.5450152,530
July 16, 2026456457.5457.5461.5452.5231,383
July 15, 2026472.5459459475452327,623
July 14, 2026455.5450450467447.5236,691
July 13, 2026457451451457.5435.5274,710
July 10, 2026432440440440430188,310
July 09, 2026435430.5430.5441426298,656
July 08, 2026428436436436422569,603
July 07, 2026445.5421421445.5421194,735
July 06, 2026440.5427.5427.5448.5415.5223,365
July 03, 2026457440440457429148,835
July 02, 2026444.05435.5435.5463433.5229,936
July 01, 2026462.5445445462.5434.5309,793
June 30, 2026425.5443443450425.5245,993
June 29, 2026470445445470445178,453
June 26, 2026483.5450450483.5447210,646
June 25, 2026472460.5460.5472456210,718
June 24, 2026478.46462462479453.5257,274
June 23, 2026486477.5477.5486468154,104
June 22, 2026496474474496468192,584
June 19, 2026477465.5465.5487465.5674,788
June 18, 2026493.5475.5475.5500466.5919,571
June 17, 2026485.5495495497.5477.42459,578
June 16, 2026484485.5485.5493.5478492,723
June 15, 2026489.5484484492.75476404,294
June 12, 2026477489.5489.5491470.5310,635
June 11, 2026456476.5476.5477456230,730
June 10, 2026456470.5470.5470.5456152,481
June 09, 2026457463.5463.5482457230,612
June 08, 2026483477477485.5471.5268,906
June 05, 2026450472.5472.5478450323,943
June 04, 2026458466466469455.5287,603
June 03, 2026444.5461461480444.5376,237
June 02, 2026442467.5467.5476442344,319
June 01, 2026463463.5463.5481450373,549
May 29, 2026483465.5465.5483465.5504,315
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved