Hunting PLC (HTG.L) LSE

Currency In GBp

AD

HTG.L Historical Return

If you invested 1000 GBp in Hunting PLC (HTG.L) 10 years ago, it would be worth 926.46 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,831.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,116.62 GBp. This corresponds to total returns of -7.35%, 83.14%, 11.66%, respectively, with annualized returns of -0.76%, 12.87%, 11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026385383383391.5381221,846
October 01, 2026386.5389.5389.5389.5379370,214
September 30, 2026393.5397397398387404,569
September 29, 2026413392.5392.5413387378,998
September 28, 2026394.5395395400387.5287,686
September 25, 2026408390390408384140,741
September 24, 2026391.5393.5393.5399.5391.5312,160
September 23, 2026377.5391.5391.5393377.5156,924
September 22, 2026389382.5382.5390378.5288,942
September 21, 2026399388388412385175,585
September 18, 2026395.5394394409.5389.5559,968
September 17, 2026407394.5394.5407394.41255,429
September 16, 2026382.5399399406.5382.5280,066
September 15, 2026400397397400388168,907
September 11, 2026413400400413392.5181,656
September 10, 2026390396.5396.5407390182,704
September 09, 2026405406406408401202,366
September 08, 2026390406406414390499,241
September 07, 2026410.5409409412.5402267,666
September 04, 2026417400.5400.5417396538,393
September 03, 2026407400400417.5396.5354,381
September 02, 2026425405.5405.5425405.5392,272
September 01, 2026402.5415.5415.5424402.5632,002
August 28, 2026413.5408.5408.5421.5407710,064
August 27, 2026395413413419.5395815,725
August 26, 2026395.5400400403.5387.98660,347
August 25, 2026394.5394394402.77390507,176
August 24, 2026400393.5393.5415.5389872,407
August 21, 2026426.5405405426.53802.39M
August 20, 2026450.5473.5473.5477.5450.5256,739
August 19, 2026489.5471.5471.5496470.5291,338
August 18, 2026479487.5487.5499.5470.5257,836
August 17, 2026490491491496471.5159,248
August 14, 2026487488488489466.5210,993
August 13, 2026483482482487.5473.2169,904
August 12, 2026475.5478478483474.95212,298
August 11, 2026473.5474.5474.5476.5454.25292,976
August 10, 2026463.5451.5451.5463.5443180,535
August 07, 2026468.5443443468.5436.55212,895
August 06, 2026462.5447447462.5439.5321,818
August 05, 2026450444444469.5441.5292,856
August 04, 2026466448.5448.5466443192,350
August 03, 2026464447.5447.5464435.5224,793
July 31, 2026430443.5443.5450430211,115
July 30, 2026431.5440440446425.48260,914
July 29, 2026445431431462.5426.5801,220
July 28, 2026446.5448448464.5444.25500,675
July 27, 2026484470470484461.73630,816
July 23, 2026476.5475.5475.5482468147,416
July 22, 2026465.14473.5473.5475453179,514
July 21, 2026477463.5463.5477456.5137,324
July 20, 2026475459.5459.5475434185,989
July 17, 2026452453453467.5450152,530
July 16, 2026456457.5457.5461.5452.5231,383
July 15, 2026472.5459459475452327,623
July 14, 2026455.5450450467447.5236,691
July 13, 2026457451451457.5435.5274,710
July 10, 2026432440440440430188,310
July 09, 2026435430.5430.5441426298,656
July 08, 2026428436436436422569,603
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved