HomeToGo SE (HTG.F) XETRA

1.78

-0.015(-0.84%)

Updated at September 08 11:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.791.791.81.791.7910,299
September 04, 20251.811.791.791.811.767,234
September 03, 20251.81.81.761.81.811,202
September 02, 20251.771.871.871.881.777,714
September 01, 20251.891.821.821.911.7541,487
August 29, 20251.881.91.91.961.8425,361
August 28, 20251.81.881.881.921.815,915
August 27, 20251.791.81.81.881.775,595
August 26, 20251.651.791.791.821.6528,905
August 25, 20251.651.651.651.651.5813,215
August 22, 20251.571.641.641.641.573,000
August 21, 20251.521.591.591.591.523,000
August 20, 20251.531.531.531.621.533,000
August 19, 20251.611.531.531.691.533,000
August 18, 20251.761.761.641.761.7624,868
August 15, 20251.561.661.661.661.552,000
August 14, 20251.591.651.651.661.5410,265
August 13, 20251.551.551.61.551.552,626
August 12, 20251.621.521.521.631.527,727
August 11, 20251.521.621.621.621.513,236
August 08, 20251.491.581.551.581.491,962
August 07, 20251.631.531.531.671.536,155
August 06, 20251.611.631.631.671.63,000
August 05, 20251.61.61.61.681.620,987
August 04, 20251.561.71.71.71.563,000
August 01, 20251.531.561.561.581.513,000
July 31, 20251.551.571.571.641.551,700
July 30, 20251.591.551.551.621.554,666
July 29, 20251.561.651.651.681.56320
July 28, 20251.61.631.631.691.552,042
July 25, 20251.521.61.61.641.521,000
July 24, 20251.61.521.521.611.521,000
July 23, 20251.521.61.61.61.522,349
July 22, 20251.561.521.521.611.52,038
July 21, 20251.611.561.561.631.544,903
July 18, 20251.641.641.641.641.62,980
July 17, 20251.611.641.641.651.614,717
July 16, 20251.611.611.611.641.612,338
July 15, 20251.611.621.621.711.615,206
July 14, 20251.671.651.651.721.5610,451
July 11, 20251.651.671.671.711.5415,581
July 10, 20251.651.671.671.691.621,713
July 09, 20251.61.671.671.691.62,908
July 08, 20251.521.61.61.61.515,066
July 07, 20251.471.581.581.581.4727,952
July 04, 20251.521.521.521.691.5220,177
July 03, 20251.491.61.61.61.491,993
July 02, 20251.591.61.61.621.553,819
July 01, 20251.381.581.581.581.381,250
June 30, 20251.441.451.451.441.4410,058
June 27, 20251.391.41.41.451.38879
June 26, 20251.351.361.361.421.3511,990
June 25, 20251.421.391.391.421.349,350
June 24, 20251.431.351.351.431.3315,859
June 23, 20251.351.391.391.61.352,948
June 20, 20251.351.41.41.511.333,901
June 19, 20251.541.51.51.541.411,117
June 18, 20251.511.411.411.511.414,320
June 17, 20251.31.521.521.661.37,824
June 16, 20251.321.31.31.521.277,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved