Hercules Capital, Inc. (HTGC) NYSE

Currency In USD

AD

HTGC Historical Return

If you invested $1000 in Hercules Capital, Inc. (HTGC) 10 years ago, it would be worth $3,435.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.39, while $1000 invested 1 year ago would be worth $920.92. This corresponds to total returns of 243.51%, 60.04%, -7.91%, respectively, with annualized returns of 13.13%, 9.86%, -7.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTGC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.416.4216.4216.5916.222.31M
July 30, 202616.0715.9415.9416.0715.672.04M
July 29, 202616.1915.9715.9716.2815.931.5M
July 28, 202615.8716.2416.2416.2515.861.27M
July 27, 202615.815.7915.7915.9315.791.28M
July 23, 202615.815.6415.6415.9115.61.05M
July 22, 202616.1915.9315.9316.2215.911.48M
July 21, 202616.0716.1316.1316.3916.051.83M
July 20, 202616.2516.0616.0616.2615.861.32M
July 17, 202616.3716.1716.1716.4516.081.24M
July 16, 202616.2716.3716.3716.416.071.5M
July 15, 202616.1616.1116.1116.2316.061.88M
July 14, 202615.9616.0416.0416.115.93943,825
July 13, 202616.1515.9215.9216.215.91.37M
July 10, 202615.8616.0116.0116.0715.811.17M
July 09, 202615.8915.6915.6916.0315.592.71M
July 08, 202615.9115.8915.8915.9515.8897,643
July 07, 202616.115.9915.9916.3215.971.33M
July 06, 202616.0516.0516.0516.2215.961.71M
July 02, 202615.9915.9615.9616.1615.92965,586
July 01, 202615.8915.9215.921615.821.22M
June 30, 202615.8815.7715.7715.9815.771.19M
June 29, 202615.615.8815.8815.9115.581.37M
June 26, 202615.1515.5815.5815.6315.131.21M
June 25, 202615.1815.2415.2415.3415.091.45M
June 24, 202615.2315.1515.1515.4215.071.16M
June 23, 202615.1515.1815.1815.3415.111.29M
June 22, 202615.4415.2315.2315.6515.211.5M
June 18, 202615.4415.4915.4915.6115.411.73M
June 17, 202615.6715.4115.4115.7315.371.15M
June 16, 202615.615.6515.6515.7315.571.09M
June 15, 202615.6115.4915.4915.7615.451.64M
June 12, 202615.5915.515.515.6815.48962,349
June 11, 202615.5715.5115.5115.6515.391.34M
June 10, 202615.415.515.515.6615.4982,445
June 09, 202615.315.4515.4515.4915.31.12M
June 08, 202615.2715.2315.2315.3815.071.26M
June 05, 202615.5415.2815.2815.5715.191.1M
June 04, 202615.2615.5715.5715.5815.221.27M
June 03, 202615.415.2215.2215.4715.072.01M
June 02, 202615.5315.5215.5215.7215.51.31M
June 01, 202615.4915.6915.6915.7515.461.72M
May 29, 202615.3915.4515.4515.6815.381.64M
May 28, 202615.515.4215.4215.6415.381.96M
May 27, 202615.6215.5315.5315.815.511.57M
May 26, 202615.3715.7115.7115.7315.341.41M
May 22, 202615.5715.3415.3415.7315.331.51M
May 21, 202615.6615.4715.4715.8415.472.49M
May 20, 202615.3215.6415.6415.715.21.94M
May 19, 202615.3915.3115.3115.5215.312.22M
May 18, 202615.4715.415.415.5315.261.65M
May 15, 202615.5215.5315.5315.6615.361.53M
May 14, 202615.515.515.515.7415.441.68M
May 13, 202615.8815.8615.8616.0315.811.97M
May 12, 202616.0915.9815.9816.2115.822.32M
May 11, 202616.1216.0516.0516.2215.962.01M
May 08, 202616.4316.1516.1516.4316.121.63M
May 07, 202616.3416.416.416.6216.222.33M
May 06, 202616.9516.4416.4417.0516.282.83M
May 05, 202616.4316.5716.5716.5716.272.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved