Hercules Capital, Inc. (HTGC) NYSE

15.52

-0.17(-1.08%)

Updated at June 02 04:00PM

Currency In USD

HTGC Historical Return

If you invested $1000 in Hercules Capital, Inc. (HTGC) 10 years ago, it would be worth $3,511.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,542.74, while $1000 invested 1 year ago would be worth $950.98. This corresponds to total returns of 251.13%, 54.27%, -4.9%, respectively, with annualized returns of 13.37%, 9.05%, -4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTGC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.5315.5215.5215.7215.51.31M
June 01, 202615.4915.6915.6915.7515.461.72M
May 29, 202615.3915.4515.4515.6815.381.64M
May 28, 202615.515.4215.4215.6415.381.96M
May 27, 202615.6215.5315.5315.815.511.57M
May 26, 202615.3715.7115.7115.7315.341.41M
May 22, 202615.5715.3415.3415.7315.331.51M
May 21, 202615.6615.4715.4715.8415.472.49M
May 20, 202615.3215.6415.6415.715.21.94M
May 19, 202615.3915.3115.3115.5215.312.22M
May 18, 202615.4715.415.415.5315.261.65M
May 15, 202615.5215.5315.5315.6615.361.53M
May 14, 202615.515.515.515.7415.441.68M
May 13, 202615.8815.8615.8616.0315.811.97M
May 12, 202616.0915.9815.9816.2115.822.32M
May 11, 202616.1216.0516.0516.2215.962.01M
May 08, 202616.4316.1516.1516.4316.121.63M
May 07, 202616.3416.416.416.6216.222.33M
May 06, 202616.9516.4416.4417.0516.282.83M
May 05, 202616.4316.5716.5716.5716.272.06M
May 04, 202616.316.4416.4416.5116.252.15M
May 01, 202616.216.316.316.3315.992.24M
April 30, 202615.5616.0516.0516.1115.541.81M
April 29, 202615.6215.515.515.715.41974,564
April 28, 202615.515.6515.6515.7315.471.24M
April 27, 202615.515.4815.4815.6115.41.18M
April 24, 202615.415.5115.5115.6815.382.03M
April 23, 202615.7615.3515.3515.7615.241.86M
April 22, 202615.8515.8115.8116.0715.761.91M
April 21, 20261615.6715.6716.0815.671.45M
April 20, 202615.8515.9215.9216.0315.811.49M
April 17, 202615.7115.9615.9616.0615.71.95M
April 16, 202615.7415.6415.6415.815.541.52M
April 15, 202615.415.6815.6815.7115.42.59M
April 14, 202615.3515.2815.2815.5615.12.1M
April 13, 202614.8515.2815.2815.4114.82.95M
April 10, 202614.814.9514.9515.0114.81.12M
April 09, 202614.9614.7414.7414.9914.661.62M
April 08, 202615.3914.9814.9815.4814.951.57M
April 07, 202615.115.1215.1215.2215.021.75M
April 06, 202614.9815.1815.1815.2614.921.9M
April 02, 202614.3314.914.914.9114.281.79M
April 01, 202614.7914.5614.5614.8514.462.1M
March 31, 202614.4214.7714.7714.8214.362.98M
March 30, 202613.9114.214.214.3113.92.79M
March 27, 20261413.8913.8914.1113.73.12M
March 26, 202614.1614.0614.0614.414.041.63M
March 25, 202614.3114.1814.1814.4113.961.71M
March 24, 202614.414.1414.1414.514.092.13M
March 23, 202614.3114.514.514.6414.112M
March 20, 202614.414.1714.1714.5714.172.24M
March 19, 202614.414.4214.4214.5914.311.73M
March 18, 202614.414.4614.4614.6914.41.55M
March 17, 202614.1614.5114.5114.614.132.67M
March 16, 202614.1214.0614.0614.2313.982.25M
March 13, 202614.1314.0414.0414.2313.843.01M
March 12, 202614.1714.0414.0414.27143.4M
March 11, 202614.614.3614.3614.7514.262.43M
March 10, 202614.6714.6314.6314.814.412.09M
March 09, 202614.6714.6714.6714.6814.393.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved