Hercules Capital, Inc. (HTGC) NYSE

Currency In USD

AD

HTGC Historical Return

If you invested $1000 in Hercules Capital, Inc. (HTGC) 10 years ago, it would be worth $3,275.55 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,549.29, while $1000 invested 1 year ago would be worth $982.27. This corresponds to total returns of 227.56%, 54.93%, -1.77%, respectively, with annualized returns of 12.59%, 9.16%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTGC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202616.216.4916.4916.5516.21M
October 21, 202616.3616.2716.2716.3616.2907,850
October 20, 202616.0516.2816.2816.3616.01856,519
October 19, 202616.3216.0716.0716.3515.961.53M
October 16, 202616.6716.3716.3716.6816.29877,720
October 15, 202616.4716.6616.6616.7416.391.17M
October 14, 202616.2916.3416.3416.4116.211.14M
October 13, 202616.5816.416.416.6716.361.04M
October 12, 202616.5516.5416.5416.5916.39758,376
October 09, 202616.516.5116.5116.6516.5817,380
October 08, 202616.3316.5516.5516.5716.271.23M
October 07, 202616.516.3616.3616.516.271.16M
October 06, 202616.716.5716.5716.7516.56965,518
October 05, 202616.7616.6916.6917.0116.651.18M
October 02, 202616.9816.7416.7417.0816.71.23M
October 01, 202616.6916.9416.9416.9716.611.75M
September 30, 202617.0516.8116.8117.0516.771.5M
September 29, 202616.9616.9716.9717.1716.911.2M
September 28, 202616.8616.9116.9117.0816.76847,075
September 25, 202616.8616.9716.9716.9716.721.08M
September 24, 202617.216.816.817.216.741.16M
September 23, 202617.216.9716.9717.316.971.12M
September 22, 202617.4417.2217.2217.517.22911,729
September 21, 202617.4917.3717.3717.5517.361.08M
September 18, 202617.7517.3317.3317.817.262.09M
September 17, 202617.717.7617.7617.917.681.53M
September 16, 202617.6517.5717.5717.7717.44985,250
September 15, 202617.517.6417.6417.7217.51.27M
September 11, 202617.517.4117.4117.6817.35860,148
September 10, 202617.6117.3917.3917.7317.381.21M
September 09, 202617.7517.6117.6117.817.451.56M
September 08, 202617.6717.7217.7217.7917.62.19M
September 04, 202617.6217.6317.6317.817.6743,428
September 03, 202617.817.7217.7217.9317.491.22M
September 02, 202617.717.7117.7117.7917.641.22M
September 01, 202617.8517.6717.6717.9317.631.52M
August 31, 202617.4417.6417.6417.8417.431.19M
August 28, 202617.5117.4817.4817.6817.451.39M
August 27, 202617.6417.5217.5217.7417.513.54M
August 26, 202617.5617.6417.6417.7217.511.38M
August 25, 202617.4817.5917.5917.6417.421.5M
August 24, 202617.1617.517.517.5417.121.84M
August 21, 202617.1417.1317.1317.1716.981.91M
August 20, 202616.9217.0317.0317.1116.861.68M
August 19, 202616.716.916.916.9316.71.36M
August 18, 202616.5516.6516.6516.6616.511.63M
August 17, 202616.7416.5416.5416.7816.521.77M
August 14, 202616.916.716.716.9516.661.39M
August 13, 202616.7316.9316.9316.9816.691.92M
August 12, 202616.6616.616.616.7116.531.62M
August 11, 202616.6616.6716.6716.8416.551.83M
August 10, 202617.2617.1717.1717.3317.022.22M
August 07, 20261717.2517.2517.35171.69M
August 06, 202616.7917.0517.0517.1816.791.68M
August 05, 202616.916.6916.6916.9216.581.75M
August 04, 202616.8316.8816.8816.9916.751.52M
August 03, 202616.616.8116.8116.9116.521.97M
July 31, 202616.416.4216.4216.5916.222.31M
July 30, 202616.0715.9415.9416.0715.672.04M
July 29, 202616.1915.9715.9716.2815.931.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved