Hercules Capital, Inc. (HTGC) NYSE

Currency In USD

AD

HTGC Historical Return

If you invested $1000 in Hercules Capital, Inc. (HTGC) 10 years ago, it would be worth $3,477.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.6, while $1000 invested 1 year ago would be worth $929.23. This corresponds to total returns of 247.72%, 49.46%, -7.08%, respectively, with annualized returns of 13.26%, 8.36%, -7.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTGC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.4415.2315.2315.6515.211.5M
June 18, 202615.4415.4915.4915.6115.411.73M
June 17, 202615.6715.4115.4115.7315.371.15M
June 16, 202615.615.6515.6515.7315.571.09M
June 15, 202615.6115.4915.4915.7615.451.64M
June 12, 202615.5915.515.515.6815.48962,349
June 11, 202615.5715.5115.5115.6515.391.34M
June 10, 202615.415.515.515.6615.4982,445
June 09, 202615.315.4515.4515.4915.31.12M
June 08, 202615.2715.2315.2315.3815.071.26M
June 05, 202615.5415.2815.2815.5715.191.1M
June 04, 202615.2615.5715.5715.5815.221.27M
June 03, 202615.415.2215.2215.4715.072.01M
June 02, 202615.5315.5215.5215.7215.51.31M
June 01, 202615.4915.6915.6915.7515.461.72M
May 29, 202615.3915.4515.4515.6815.381.64M
May 28, 202615.515.4215.4215.6415.381.96M
May 27, 202615.6215.5315.5315.815.511.57M
May 26, 202615.3715.7115.7115.7315.341.41M
May 22, 202615.5715.3415.3415.7315.331.51M
May 21, 202615.6615.4715.4715.8415.472.49M
May 20, 202615.3215.6415.6415.715.21.94M
May 19, 202615.3915.3115.3115.5215.312.22M
May 18, 202615.4715.415.415.5315.261.65M
May 15, 202615.5215.5315.5315.6615.361.53M
May 14, 202615.515.515.515.7415.441.68M
May 13, 202615.8815.8615.8616.0315.811.97M
May 12, 202616.0915.9815.9816.2115.822.32M
May 11, 202616.1216.0516.0516.2215.962.01M
May 08, 202616.4316.1516.1516.4316.121.63M
May 07, 202616.3416.416.416.6216.222.33M
May 06, 202616.9516.4416.4417.0516.282.83M
May 05, 202616.4316.5716.5716.5716.272.06M
May 04, 202616.316.4416.4416.5116.252.15M
May 01, 202616.216.316.316.3315.992.24M
April 30, 202615.5616.0516.0516.1115.541.81M
April 29, 202615.6215.515.515.715.41974,564
April 28, 202615.515.6515.6515.7315.471.24M
April 27, 202615.515.4815.4815.6115.41.18M
April 24, 202615.415.5115.5115.6815.382.03M
April 23, 202615.7615.3515.3515.7615.241.86M
April 22, 202615.8515.8115.8116.0715.761.91M
April 21, 20261615.6715.6716.0815.671.45M
April 20, 202615.8515.9215.9216.0315.811.49M
April 17, 202615.7115.9615.9616.0615.71.95M
April 16, 202615.7415.6415.6415.815.541.52M
April 15, 202615.415.6815.6815.7115.42.59M
April 14, 202615.3515.2815.2815.5615.12.1M
April 13, 202614.8515.2815.2815.4114.82.95M
April 10, 202614.814.9514.9515.0114.81.12M
April 09, 202614.9614.7414.7414.9914.661.62M
April 08, 202615.3914.9814.9815.4814.951.57M
April 07, 202615.115.1215.1215.2215.021.75M
April 06, 202614.9815.1815.1815.2614.921.9M
April 02, 202614.3314.914.914.9114.281.79M
April 01, 202614.7914.5614.5614.8514.462.1M
March 31, 202614.4214.7714.7714.8214.362.98M
March 30, 202613.9114.214.214.3113.92.79M
March 27, 20261413.8913.8914.1113.73.12M
March 26, 202614.1614.0614.0614.414.041.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved