Hilltop Holdings Inc. (HTH) NYSE

Currency In USD

HTH Historical Return

If you invested $1000 in Hilltop Holdings Inc. (HTH) 10 years ago, it would be worth $1,549.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,064.47, while $1000 invested 1 year ago would be worth $1,075.26. This corresponds to total returns of 54.96%, 6.45%, 7.53%, respectively, with annualized returns of 4.48%, 1.26%, 7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.65	36.48	36.48	36.83	36.37	292,831
November 10, 2026	36.98	36.9	36.9	37.08	36.58	271,606
November 09, 2026	36.81	36.92	36.92	37.33	36.71	338,233
November 06, 2026	36.46	36.4	36.4	36.82	36.16	261,673
November 05, 2026	38.2	36.81	36.81	38.23	36.67	338,316
November 04, 2026	38.36	37.68	37.68	38.83	37.68	458,698
November 03, 2026	37.89	37.18	37.18	38.1	37.15	400,903
November 02, 2026	37.47	37.83	37.83	38.19	37.16	326,575
October 30, 2026	37.48	37.12	37.12	37.5	36.94	270,296
October 29, 2026	37.13	37.26	37.26	37.36	36.88	372,835
October 28, 2026	36.61	36.68	36.68	37	36.46	489,231
October 27, 2026	36.81	36.66	36.66	36.81	36.17	389,059
October 26, 2026	36.53	36.57	36.57	37.03	36.38	448,364
October 23, 2026	36.31	36.36	36.36	37.04	35.44	552,414
October 22, 2026	36.48	37.28	37.28	37.53	36.48	252,113
October 21, 2026	36.92	36.5	36.5	36.92	36.32	244,391
October 20, 2026	36.39	36.71	36.71	37.17	36.39	248,678
October 19, 2026	36.66	36.26	36.26	36.79	36.19	268,651
October 16, 2026	37.05	36.85	36.85	37.44	36.74	258,783
October 15, 2026	36.61	36.77	36.77	36.96	36.28	243,002
October 14, 2026	36.01	36.27	36.27	36.55	35.92	273,019
October 13, 2026	36.82	36.56	36.56	36.82	36.29	228,150
October 12, 2026	36.5	36.59	36.59	37.15	36.19	237,847
October 09, 2026	36.56	36.38	36.38	36.67	36.29	208,733
October 08, 2026	36.39	36.68	36.68	36.89	36.2	384,889
October 07, 2026	36.68	36.6	36.6	36.92	36.33	401,751
October 06, 2026	37.97	37.1	37.1	38.14	36.57	520,722
October 05, 2026	38.32	38.15	38.15	38.5	37.97	300,343
October 02, 2026	38.28	38.45	38.45	38.79	38.27	348,435
October 01, 2026	37.34	37.93	37.93	37.95	36.82	345,563
September 30, 2026	37.65	37.66	37.66	37.77	37.28	389,864
September 29, 2026	38.26	37.6	37.6	38.45	37.38	247,564
September 28, 2026	38.46	38.12	38.12	38.51	38.07	248,892
September 25, 2026	38.58	38.56	38.56	38.79	38.47	258,472
September 24, 2026	38.4	38.35	38.35	38.49	38.01	317,279
September 23, 2026	38.17	38.17	38.17	38.64	38.13	315,822
September 22, 2026	38.77	38.38	38.38	38.99	38.35	283,055
September 21, 2026	38.8	38.76	38.76	39.02	38.51	304,712
September 18, 2026	38.47	38.65	38.65	38.72	38.01	1.6M
September 17, 2026	39.01	38.65	38.65	39.01	38.49	368,751
September 16, 2026	39.04	38.7	38.7	39.27	38.1	497,390
September 15, 2026	38.86	38.99	38.99	39.06	38.64	344,808
September 11, 2026	39.26	38.68	38.68	39.3	38.22	233,090
September 10, 2026	38.21	38.9	38.9	38.9	38.12	237,453
September 09, 2026	38.26	38.34	38.34	38.55	38.11	278,390
September 08, 2026	38.94	38.6	38.6	38.95	38.59	282,924
September 04, 2026	38.64	39.24	39.24	39.31	38.64	202,732
September 03, 2026	38.85	38.9	38.9	39.25	38.79	182,150
September 02, 2026	38.01	38.53	38.53	38.84	37.71	261,323
September 01, 2026	37.93	37.76	37.76	38.2	37.66	214,129
August 31, 2026	38.41	38.05	38.05	38.45	37.92	250,769
August 28, 2026	38.72	38.5	38.5	39	38.44	202,887
August 27, 2026	38.49	38.57	38.57	38.57	38.12	202,585
August 26, 2026	38.6	38.64	38.64	38.79	38.37	204,373
August 25, 2026	38.78	38.51	38.51	38.82	38.42	186,501
August 24, 2026	38.83	38.67	38.67	39.21	38.67	256,874
August 21, 2026	38.8	38.68	38.68	39.02	38.33	227,160
August 20, 2026	38.29	38.63	38.63	38.79	38.17	190,013
August 19, 2026	39.19	38.49	38.49	39.3	38.4	237,697
August 18, 2026	39.56	39	39	39.63	38.66	237,302