Hilltop Holdings Inc. (HTH) NYSE

Currency In USD

HTH Historical Return

If you invested $1000 in Hilltop Holdings Inc. (HTH) 10 years ago, it would be worth $2,034.39 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.97, while $1000 invested 1 year ago would be worth $1,172.61. This corresponds to total returns of 103.44%, 26.4%, 17.26%, respectively, with annualized returns of 7.36%, 4.8%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	38.28	38.45	38.45	38.79	38.27	348,435
October 01, 2026	37.34	37.93	37.93	37.95	36.82	345,563
September 30, 2026	37.65	37.66	37.66	37.77	37.28	389,864
September 29, 2026	38.26	37.6	37.6	38.45	37.38	247,564
September 28, 2026	38.46	38.12	38.12	38.51	38.07	248,892
September 25, 2026	38.58	38.56	38.56	38.79	38.47	258,472
September 24, 2026	38.4	38.35	38.35	38.49	38.01	317,279
September 23, 2026	38.17	38.17	38.17	38.64	38.13	315,822
September 22, 2026	38.77	38.38	38.38	38.99	38.35	283,055
September 21, 2026	38.8	38.76	38.76	39.02	38.51	304,712
September 18, 2026	38.47	38.65	38.65	38.72	38.01	1.6M
September 17, 2026	39.01	38.65	38.65	39.01	38.49	368,751
September 16, 2026	39.04	38.7	38.7	39.27	38.1	497,390
September 15, 2026	38.86	38.99	38.99	39.06	38.64	344,808
September 11, 2026	39.26	38.68	38.68	39.3	38.22	233,090
September 10, 2026	38.21	38.9	38.9	38.9	38.12	237,453
September 09, 2026	38.26	38.34	38.34	38.55	38.11	278,390
September 08, 2026	38.94	38.6	38.6	38.95	38.59	282,924
September 04, 2026	38.64	39.24	39.24	39.31	38.64	202,732
September 03, 2026	38.85	38.9	38.9	39.25	38.79	182,150
September 02, 2026	38.01	38.53	38.53	38.84	37.71	261,323
September 01, 2026	37.93	37.76	37.76	38.2	37.66	214,129
August 31, 2026	38.41	38.05	38.05	38.45	37.92	250,769
August 28, 2026	38.72	38.5	38.5	39	38.44	202,887
August 27, 2026	38.49	38.57	38.57	38.57	38.12	202,585
August 26, 2026	38.6	38.64	38.64	38.79	38.37	204,373
August 25, 2026	38.78	38.51	38.51	38.82	38.42	186,501
August 24, 2026	38.83	38.67	38.67	39.21	38.67	256,874
August 21, 2026	38.8	38.68	38.68	39.02	38.33	227,160
August 20, 2026	38.29	38.63	38.63	38.79	38.17	190,013
August 19, 2026	39.19	38.49	38.49	39.3	38.4	237,697
August 18, 2026	39.56	39	39	39.63	38.66	237,302
August 17, 2026	39.34	39.33	39.33	39.81	39.21	189,503
August 14, 2026	39.65	39.6	39.6	40.01	39.47	157,237
August 13, 2026	39.5	39.79	39.79	39.79	39.39	212,671
August 12, 2026	39.11	39.36	39.36	39.49	39.01	165,269
August 11, 2026	38.87	39.14	39.14	39.37	38.77	178,659
August 10, 2026	38.68	38.77	38.77	39.16	38.36	209,476
August 07, 2026	38.9	39.04	39.04	39.35	38.34	163,834
August 06, 2026	39.77	39.34	39.34	39.94	39.29	214,693
August 05, 2026	40.25	39.78	39.78	40.25	39.59	242,060
August 04, 2026	39.8	40	40	40.37	39.35	312,828
August 03, 2026	39.71	39.76	39.76	40.25	39.5	289,483
July 31, 2026	39.37	39.44	39.44	39.72	39.16	248,590
July 30, 2026	39.76	39.38	39.38	39.94	39.35	225,403
July 29, 2026	39.67	39.53	39.53	40.09	39.37	318,409
July 28, 2026	38.91	39.81	39.81	39.85	38.87	291,509
July 27, 2026	39.33	38.51	38.51	39.43	38.45	277,585
July 23, 2026	37.67	37.94	37.94	37.94	37.35	343,468
July 22, 2026	38.34	38.14	38.14	38.34	37.8	222,606
July 21, 2026	38.07	38.28	38.28	38.39	37.78	222,345
July 20, 2026	38.71	38.24	38.24	38.78	38.21	183,433
July 17, 2026	39.14	38.68	38.68	39.45	38.4	263,468
July 16, 2026	38.77	39.41	39.41	39.77	38.68	301,794
July 15, 2026	38.42	38.71	38.71	39.01	38.2	229,450
July 14, 2026	38.23	38.28	38.28	38.49	38.15	226,026
July 13, 2026	38.35	38.2	38.2	38.38	38	157,195
July 10, 2026	38.08	38.3	38.3	38.44	38.06	151,971
July 09, 2026	37.63	38.04	38.04	38.24	37.6	262,771
July 08, 2026	38.33	37.66	37.66	38.33	37.44	213,986