Hilltop Holdings Inc. (HTH) NYSE

38.20

+0.83(+2.22%)

Updated at June 02 04:00PM

Currency In USD

HTH Historical Return

If you invested $1000 in Hilltop Holdings Inc. (HTH) 10 years ago, it would be worth $2,186.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,127.18, while $1000 invested 1 year ago would be worth $1,315.04. This corresponds to total returns of 118.65%, 12.72%, 31.5%, respectively, with annualized returns of 8.13%, 2.42%, 31.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.07	38.2	38.2	38.24	37.07	311,270
June 01, 2026	37.47	37.37	37.37	37.75	35.79	305,067
May 29, 2026	37.54	37.72	37.72	38.1	37.29	415,211
May 28, 2026	37.57	37.65	37.65	38.27	37.29	301,624
May 27, 2026	37.98	37.65	37.65	38.21	37.42	275,185
May 26, 2026	37.32	37.75	37.75	37.92	37.31	300,338
May 22, 2026	37.14	37.22	37.22	37.67	36.95	47,371
May 21, 2026	37.02	37.32	37.32	37.41	36.73	302,007
May 20, 2026	36.59	37.28	37.28	37.51	36.48	341,877
May 19, 2026	36.86	36.52	36.52	37.08	36.47	240,457
May 18, 2026	36.42	36.78	36.78	37.2	36.03	298,612
May 15, 2026	36.94	36.29	36.29	37.16	36.24	261,894
May 14, 2026	36.86	36.81	36.81	37.34	36.79	296,959
May 13, 2026	37.01	36.6	36.6	37.31	36.39	367,870
May 12, 2026	37.4	37.16	37.16	37.4	36.3	400,026
May 11, 2026	38.42	37.28	37.28	38.42	37.21	390,599
May 08, 2026	38.06	37.76	37.76	38.35	37.75	275,684
May 07, 2026	38.15	38.25	38.25	38.65	38.14	322,783
May 06, 2026	37.98	38.12	38.12	38.47	37.98	228,004
May 05, 2026	37.42	37.76	37.76	38.07	37.42	288,920
May 04, 2026	37.8	37.4	37.4	38.12	37.34	348,522
May 01, 2026	37.74	38.03	38.03	38.28	37.41	276,594
April 30, 2026	37.37	37.67	37.67	38.15	37.37	359,088
April 29, 2026	37.94	37.65	37.65	38.62	37.64	455,592
April 28, 2026	37.1	38.11	38.11	38.13	37.1	318,734
April 27, 2026	36.71	36.8	36.8	37.23	36.71	251,728
April 24, 2026	36.62	36.65	36.65	37.31	36.32	447,868
April 23, 2026	37.73	37.96	37.96	38.31	37.44	450,482
April 22, 2026	37.68	37.56	37.56	37.8	37.36	315,670
April 21, 2026	38.01	37.57	37.57	38.15	37.47	281,242
April 20, 2026	37.7	37.95	37.95	38.22	37.7	180,967
April 17, 2026	37.35	37.92	37.92	38.29	36.98	270,154
April 16, 2026	36.95	36.94	36.94	37.04	36.82	179,867
April 15, 2026	37.18	37.1	37.1	37.23	36.67	188,625
April 14, 2026	37.48	37.35	37.35	37.5	36.98	196,861
April 13, 2026	37.5	37.66	37.66	37.67	37.03	258,047
April 10, 2026	37.97	37.65	37.65	37.97	37.37	198,961
April 09, 2026	37.38	38.09	38.09	38.3	37.32	209,244
April 08, 2026	37.55	37.44	37.44	37.94	37.24	248,637
April 07, 2026	35.95	36.74	36.74	36.82	35.84	418,771
April 06, 2026	35.89	36.04	36.04	36.26	35.51	616,900
April 02, 2026	35.61	35.93	35.93	36.03	35.44	526,463
April 01, 2026	35.78	35.99	35.99	36.29	35.78	269,712
March 31, 2026	35.78	35.82	35.82	36	35.26	288,302
March 30, 2026	35.53	35.29	35.29	35.53	35.11	146,871
March 27, 2026	35.46	35.2	35.2	35.64	35.12	259,923
March 26, 2026	35.12	35.63	35.63	35.66	35.12	215,551
March 25, 2026	35.76	35.56	35.56	35.91	35.28	172,009
March 24, 2026	35.24	35.34	35.34	35.75	35.12	293,630
March 23, 2026	35.34	35.48	35.48	35.98	35.05	484,927
March 20, 2026	34.95	34.63	34.63	35.1	34.44	1.14M
March 19, 2026	34.26	34.86	34.86	35.06	34.04	434,777
March 18, 2026	34.85	34.43	34.43	34.91	34.38	464,440
March 17, 2026	35.42	34.98	34.98	35.53	34.73	325,667
March 16, 2026	35.13	35.14	35.14	35.59	34.77	348,267
March 13, 2026	35.31	34.75	34.75	35.42	34.6	728,943
March 12, 2026	34.89	34.89	34.89	35.29	34.63	440,002
March 11, 2026	35.79	35.52	35.52	35.99	35.38	256,317
March 10, 2026	36.48	36.07	36.07	37.03	36	389,334
March 09, 2026	36.09	36.74	36.74	36.89	35.69	279,884