Hilltop Holdings Inc. (HTH) NYSE

Currency In USD

HTH Historical Return

If you invested $1000 in Hilltop Holdings Inc. (HTH) 10 years ago, it would be worth $2,053.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,262.4, while $1000 invested 1 year ago would be worth $1,128.03. This corresponds to total returns of 105.31%, 26.24%, 12.8%, respectively, with annualized returns of 7.45%, 4.77%, 12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.8	38.68	38.68	39.02	38.33	227,160
August 20, 2026	38.29	38.63	38.63	38.79	38.17	190,013
August 19, 2026	39.19	38.49	38.49	39.3	38.4	237,697
August 18, 2026	39.56	39	39	39.63	38.66	237,302
August 17, 2026	39.34	39.33	39.33	39.81	39.21	189,503
August 14, 2026	39.65	39.6	39.6	40.01	39.47	157,237
August 13, 2026	39.5	39.79	39.79	39.79	39.39	212,671
August 12, 2026	39.11	39.36	39.36	39.49	39.01	165,269
August 11, 2026	38.87	39.14	39.14	39.37	38.77	178,659
August 10, 2026	38.68	38.77	38.77	39.16	38.36	209,476
August 07, 2026	38.9	39.04	39.04	39.35	38.34	163,834
August 06, 2026	39.77	39.34	39.34	39.94	39.29	214,693
August 05, 2026	40.25	39.78	39.78	40.25	39.59	242,060
August 04, 2026	39.8	40	40	40.37	39.35	312,828
August 03, 2026	39.71	39.76	39.76	40.25	39.5	289,483
July 31, 2026	39.37	39.44	39.44	39.72	39.16	248,590
July 30, 2026	39.76	39.38	39.38	39.94	39.35	225,403
July 29, 2026	39.67	39.53	39.53	40.09	39.37	318,409
July 28, 2026	38.91	39.81	39.81	39.85	38.87	291,509
July 27, 2026	39.33	38.51	38.51	39.43	38.45	277,585
July 23, 2026	37.67	37.94	37.94	37.94	37.35	343,468
July 22, 2026	38.34	38.14	38.14	38.34	37.8	222,606
July 21, 2026	38.07	38.28	38.28	38.39	37.78	222,345
July 20, 2026	38.71	38.24	38.24	38.78	38.21	183,433
July 17, 2026	39.14	38.68	38.68	39.45	38.4	263,468
July 16, 2026	38.77	39.41	39.41	39.77	38.68	301,794
July 15, 2026	38.42	38.71	38.71	39.01	38.2	229,450
July 14, 2026	38.23	38.28	38.28	38.49	38.15	226,026
July 13, 2026	38.35	38.2	38.2	38.38	38	157,195
July 10, 2026	38.08	38.3	38.3	38.44	38.06	151,971
July 09, 2026	37.63	38.04	38.04	38.24	37.6	262,771
July 08, 2026	38.33	37.66	37.66	38.33	37.44	213,986
July 07, 2026	38.88	38.48	38.48	38.97	38.42	183,090
July 06, 2026	38.63	38.6	38.6	39.13	38.42	245,017
July 02, 2026	39.46	38.82	38.82	39.55	38.52	168,103
July 01, 2026	38.97	39.37	39.37	39.67	37.89	299,601
June 30, 2026	38.95	38.78	38.78	39.12	38.39	238,613
June 29, 2026	39.59	39.05	39.05	39.65	38.95	310,375
June 26, 2026	39.7	39.94	39.94	39.94	39.07	766,565
June 25, 2026	39.01	39.41	39.41	39.61	38.32	248,937
June 24, 2026	38.58	39.18	39.18	39.39	38.27	263,715
June 23, 2026	38.33	38.68	38.68	38.69	37.68	235,438
June 22, 2026	38.01	37.98	37.98	38.44	37.56	325,467
June 18, 2026	37.57	37.86	37.86	38.07	37.26	993,463
June 17, 2026	37.72	37.3	37.3	37.95	36.79	409,481
June 16, 2026	37.86	37.97	37.97	38.24	37.39	239,166
June 15, 2026	38.53	37.69	37.69	38.75	37.6	253,569
June 12, 2026	37.95	38.44	38.44	38.49	37.95	155,856
June 11, 2026	38.18	37.88	37.88	38.18	37.57	217,592
June 10, 2026	37.77	37.86	37.86	38.11	37.67	233,047
June 09, 2026	37.34	37.45	37.45	38.17	37.34	195,418
June 08, 2026	37.58	37.16	37.16	37.7	37.15	210,475
June 05, 2026	37.32	37.37	37.37	37.72	37.1	238,877
June 04, 2026	36.68	37.13	37.13	37.35	36.66	282,342
June 03, 2026	37.9	36.13	36.13	37.98	36.1	364,428
June 02, 2026	37.07	38.2	38.2	38.24	37.07	311,270
June 01, 2026	37.47	37.37	37.37	37.75	35.79	305,067
May 29, 2026	37.54	37.72	37.72	38.1	37.29	415,211
May 28, 2026	37.57	37.65	37.65	38.27	37.29	301,624
May 27, 2026	37.98	37.65	37.65	38.21	37.42	275,185