Healthcare Trust, Inc. (HTIBP) NASDAQ

14.75

+0.6479(+4.59%)

Updated at December 31, 2024 04:00PM

Currency In USD

HTIBP Historical Return

If you invested $1000 in Healthcare Trust, Inc. (HTIBP) since IPO date, it would be worth $807.66 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $945.38. This corresponds to total returns of -19.23%, -5.46%, respectively, with annualized returns of -4.48%, -1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTIBP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 29, 202514.3214.1614.1614.3914.1614,017
January 28, 202514.3914.3614.3614.414.356,887
January 27, 202514.5114.4614.4614.7414.418,092
January 24, 202514.5914.5414.5414.6914.526,428
January 23, 202514.3914.7414.7414.7414.258,337
January 22, 202514.9114.4214.4214.9114.423,965
January 21, 202514.614.6914.6914.8514.4217,806
January 17, 202514.4714.614.614.614.47724
January 16, 202514.6414.5814.5814.7114.42,052
January 15, 202514.4814.5514.5514.5614.373,967
January 14, 202514.3214.2614.2614.3514.261,316
January 13, 202514.2614.3114.3114.5914.266,896
January 10, 202514.2614.2514.2514.2614.257,988
January 08, 202513.9814.2614.2614.2613.88733
January 07, 202514.2414.1814.1814.25145,725
January 06, 202514.2914.314.314.7114.216,047
January 03, 202514.1514.2814.2814.6614.0911,190
January 02, 202514.7914.914.4614.9814.183,116
December 31, 202414.2114.7514.3114.7514.1211,456
December 30, 202413.8514.113.6814.2413.623,102
December 27, 202414.1514.1413.7214.2913.611,021
December 26, 202414.214.1913.7714.2314.0112,689
December 24, 202414.114.213.7814.214.061,892
December 23, 202413.5814.213.7814.4513.5121,595
December 20, 202413.1513.5813.1713.9613.1530,764
December 19, 202413.0813.312.913.6312.7236,978
December 18, 202414.113.3912.9914.113.0819,703
December 17, 202414.311413.5814.3313.2925,409
December 16, 202414.7914.4614.0314.8814.2514,131
December 13, 202415.2614.7114.2715.2614.7113,576
December 12, 202415.1515.1514.715.1515.141,745
December 11, 202415.2215.2514.7915.2515.025,514
December 10, 202415.3915.314.8415.3915.1411,124
December 09, 202415.2515.4815.0215.4815.029,287
December 06, 20241515.114.6515.214.857,390
December 05, 202414.9615.214.7515.214.928,385
December 04, 202415.1115.2514.7915.2514.889,576
December 03, 202415.215.2514.7915.2814.6911,664
December 02, 202415.1115.3614.915.3615.119,665
November 29, 202415.2515.1614.7115.2515.092,048
November 27, 202414.9415.2114.7615.2114.95,006
November 26, 202414.9814.7514.3115.0714.684,107
November 25, 202415.651514.5515.6514.927,545
November 22, 202415.5815.214.7515.5815.027,269
November 21, 202415.315.515.0415.515.31,537
November 20, 202415.215.314.8415.5915.013,094
November 19, 202415.0715.214.7515.614.8411,588
November 18, 202415.515.6815.2115.7515.1515,597
November 15, 202415.615.615.1315.715.62,191
November 14, 202415.815.815.3316.1315.6113,678
November 13, 202415.515.7315.2615.8415.52,203
November 12, 202415.615.7515.2815.915.69,464
November 11, 202416.0415.8715.416.0515.859,624
November 08, 202415.816.0915.6116.1315.3619,879
November 07, 202415.615.815.3315.815.5950
November 06, 202415.4315.7615.2915.9815.439,527
November 05, 202415.6715.7815.3115.915.666,482
November 04, 202415.615.6915.2215.6915.541,685
November 01, 202415.6215.7315.2615.7315.531,123
October 31, 202415.6915.5215.0615.815.58,618
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved