4.50
+1(+28.57%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.7 | 4.5 | 4.5 | 4.5 | 3.7 | 250 |
| February 19, 2026 | 4.54 | 3.5 | 3.5 | 4.54 | 3.5 | 4,000 |
| February 18, 2026 | 3.6 | 4.68 | 4.68 | 4.68 | 3.6 | 200 |
| February 17, 2026 | 3.5 | 4 | 4 | 4 | 3.5 | 800 |
| February 16, 2026 | 4.32 | 3.88 | 3.88 | 4.32 | 3.88 | 800 |
| February 13, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 800 |
| February 12, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 100 |
| February 11, 2026 | 4.8 | 4.84 | 4.84 | 4.84 | 4.8 | 100 |
| February 10, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 630 |
| February 09, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 630 |
| February 06, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 630 |
| February 05, 2026 | 4.16 | 4.58 | 4.58 | 4.58 | 4.16 | 630 |
| February 04, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 600 |
| February 03, 2026 | 3.5 | 4.2 | 4.2 | 4.24 | 3.5 | 600 |
| February 02, 2026 | 3.96 | 3.56 | 3.56 | 3.96 | 3.56 | 200 |
| January 30, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 200 |
| January 29, 2026 | 4 | 4 | 4 | 4 | 4 | 650 |
| January 28, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 650 |
| January 27, 2026 | 4.26 | 4.6 | 4.6 | 4.6 | 4.26 | 650 |
| January 26, 2026 | 4.5 | 4.56 | 4.56 | 4.56 | 4.5 | 404 |
| January 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 35 |
| January 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 35 |
| January 21, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 35 |
| January 20, 2026 | 4 | 4 | 4 | 4 | 4 | 35 |
| January 19, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 35 |
| January 16, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 200 |
| January 15, 2026 | 4 | 4 | 4 | 4 | 4 | 200 |
| January 14, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 200 |
| January 13, 2026 | 4 | 4 | 4 | 4 | 4 | 200 |
| January 12, 2026 | 4 | 4 | 4 | 4 | 4 | 200 |
| January 09, 2026 | 4 | 4 | 4 | 4 | 4 | 75 |
| January 08, 2026 | 4 | 4 | 4 | 4 | 4 | 75 |
| January 07, 2026 | 4 | 4 | 4 | 4 | 4 | 75 |
| January 06, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 75 |
| January 05, 2026 | 4.16 | 4.08 | 4.08 | 4.16 | 4.08 | 75 |
| January 02, 2026 | 4.36 | 4.32 | 4.32 | 4.36 | 4.32 | 75 |
| December 30, 2025 | 4.34 | 4.36 | 4.36 | 4.36 | 4.34 | 133 |
| December 29, 2025 | 4.34 | 4.34 | 4.34 | 4.36 | 4.34 | 133 |
| December 23, 2025 | 4.36 | 4.34 | 4.34 | 4.36 | 4.34 | 133 |
| December 22, 2025 | 4.36 | 4.38 | 4.38 | 4.4 | 4.36 | 133 |
| December 19, 2025 | 4.28 | 4.32 | 4.32 | 5.05 | 4.28 | 133 |
| December 18, 2025 | 4.2 | 4.26 | 4.26 | 4.26 | 4.2 | 101 |
| December 17, 2025 | 4.34 | 4.34 | 4.34 | 4.36 | 4.34 | 500 |
| December 16, 2025 | 4.32 | 4.34 | 4.34 | 4.36 | 4.32 | 11 |
| December 15, 2025 | 4.44 | 4.42 | 4.42 | 4.44 | 4.42 | 11 |
| December 12, 2025 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 11 |
| December 11, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.66 | 11 |
| December 10, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 11 |
| December 09, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 59 |
| December 08, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 59 |
| December 05, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 59 |
| December 04, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 206 |
| December 03, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 206 |
| December 02, 2025 | 4.3 | 5.1 | 5.1 | 5.1 | 4.3 | 206 |
| December 01, 2025 | 4.36 | 4.34 | 4.34 | 4.36 | 4.34 | 239 |
| November 28, 2025 | 4.48 | 4.46 | 4.46 | 4.48 | 4.46 | 239 |
| November 27, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 239 |
| November 26, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 239 |
| November 25, 2025 | 4.32 | 4.32 | 4.32 | 5.1 | 4.32 | 239 |
| November 24, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 100 |