5.90
+1.2(+25.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4.5 | 4.7 | 4.7 | 4.7 | 4.5 | 300 |
| August 15, 2025 | 4.2 | 4.4 | 4.4 | 4.4 | 4.2 | 9 |
| August 14, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 13, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 12, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 100 |
| August 11, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 08, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 100 |
| August 07, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 06, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 05, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 04, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 01, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| July 31, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 30, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 100 |
| July 29, 2025 | 4 | 4 | 4 | 4 | 4 | 2,100 |
| July 28, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,100 |
| July 25, 2025 | 4 | 4 | 4 | 4 | 4 | 2,100 |
| July 24, 2025 | 4 | 4 | 4 | 4 | 4 | 2,100 |
| July 23, 2025 | 4 | 4 | 4 | 4 | 4 | 2,100 |
| July 22, 2025 | 4.3 | 4.2 | 4.2 | 4.3 | 4.2 | 2,100 |
| July 21, 2025 | 4.14 | 4.4 | 4.4 | 4.4 | 4.14 | 1,354 |
| July 18, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 100 |
| July 17, 2025 | 3.94 | 4.14 | 4.14 | 4.14 | 3.94 | 100 |
| July 16, 2025 | 3.7 | 4.04 | 4.04 | 4.04 | 3.7 | 200 |
| July 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2 |
| July 14, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2 |
| July 11, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2 |
| July 10, 2025 | 4 | 4 | 4 | 4 | 4 | 2 |
| July 09, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 100 |
| July 08, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 100 |
| July 07, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 100 |
| July 04, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 100 |
| July 03, 2025 | 4.2 | 3.88 | 3.88 | 4.2 | 3.88 | 100 |
| July 02, 2025 | 3.74 | 3.8 | 3.8 | 3.8 | 3.74 | 2 |
| July 01, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 100 |
| June 30, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 100 |
| June 27, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| June 26, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 100 |
| June 25, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 100 |
| June 24, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 100 |
| June 23, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 100 |
| June 20, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 100 |
| June 19, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 100 |
| June 18, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 100 |
| June 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 100 |
| June 16, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 100 |
| June 13, 2025 | 3.66 | 3.8 | 3.8 | 3.8 | 3.66 | 100 |
| June 12, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 510 |
| June 11, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 510 |
| June 10, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 510 |
| June 09, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 510 |
| June 06, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 510 |
| June 05, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 510 |
| June 04, 2025 | 3.76 | 4.06 | 4.06 | 4.2 | 3.76 | 510 |
| June 03, 2025 | 3.4 | 3.58 | 3.58 | 3.58 | 3.4 | 320 |
| June 02, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 300 |
| May 30, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 300 |
| May 29, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 300 |
| May 28, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 300 |
| May 27, 2025 | 4 | 4 | 4 | 4 | 4 | 300 |
