4.76
-0.16(-3.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.4 | 4.76 | 4.76 | 5.4 | 4.76 | 100 |
| October 16, 2025 | 4.92 | 4.92 | 4.92 | 5.7 | 4.92 | 74 |
| October 15, 2025 | 5 | 5 | 5 | 5 | 5 | 3 |
| October 14, 2025 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 3 |
| October 13, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 3 |
| October 10, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 3 |
| October 09, 2025 | 5.4 | 5.25 | 5.25 | 5.4 | 5.25 | 3 |
| October 08, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 3 |
| October 07, 2025 | 6 | 6 | 6 | 6 | 6 | 3 |
| October 06, 2025 | 5.95 | 6 | 6 | 6 | 5.95 | 3 |
| October 03, 2025 | 6 | 6 | 6 | 6 | 6 | 3 |
| October 02, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 3 |
| October 01, 2025 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 3 |
| September 30, 2025 | 5.8 | 5.55 | 5.55 | 5.8 | 5.55 | 204 |
| September 29, 2025 | 5.9 | 6.2 | 6.2 | 6.2 | 5.9 | 204 |
| September 26, 2025 | 6 | 6 | 6 | 6 | 6 | 100 |
| September 25, 2025 | 6 | 6 | 6 | 6 | 6 | 100 |
| September 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 100 |
| September 23, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 100 |
| September 22, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 100 |
| September 19, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 202 |
| September 18, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 202 |
| September 17, 2025 | 6.6 | 6.8 | 6.8 | 6.8 | 6.6 | 202 |
| September 16, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 100 |
| September 15, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 100 |
| September 12, 2025 | 7 | 7 | 7 | 7 | 7 | 100 |
| September 11, 2025 | 6.9 | 7.1 | 7.1 | 7.1 | 6.9 | 719 |
| September 10, 2025 | 7 | 7 | 7 | 7 | 7 | 32 |
| September 09, 2025 | 7.1 | 7.2 | 7.2 | 7.2 | 7.1 | 32 |
| September 08, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 13 |
| September 05, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 100 |
| September 04, 2025 | 7.6 | 7.5 | 7.5 | 7.6 | 7.5 | 3,524 |
| September 03, 2025 | 7.45 | 7.7 | 7.7 | 7.7 | 7.45 | 3,524 |
| September 02, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2,500 |
| September 01, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 784 |
| August 29, 2025 | 7 | 7.2 | 7.2 | 7.2 | 7 | 784 |
| August 28, 2025 | 6 | 6 | 6 | 6 | 6 | 15 |
| August 27, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 15 |
| August 26, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 15 |
| August 25, 2025 | 5.8 | 5.6 | 5.6 | 5.8 | 5.25 | 500 |
| August 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 593 |
| August 21, 2025 | 6 | 6 | 6 | 6 | 6 | 593 |
| August 20, 2025 | 5.85 | 6.3 | 6.3 | 6.3 | 5.85 | 593 |
| August 19, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 100 |
| August 18, 2025 | 4.5 | 4.7 | 4.7 | 4.7 | 4.5 | 300 |
| August 15, 2025 | 4.2 | 4.4 | 4.4 | 4.4 | 4.2 | 9 |
| August 14, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 13, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 12, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 100 |
| August 11, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 08, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 100 |
| August 07, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 06, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 05, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 04, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| August 01, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
| July 31, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
| July 30, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 100 |
| July 29, 2025 | 4 | 4 | 4 | 4 | 4 | 2,100 |
| July 28, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,100 |