4.34
-0.04(-0.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 4.36 | 4.34 | 4.34 | 4.36 | 4.34 | 133 |
| December 22, 2025 | 4.36 | 4.38 | 4.38 | 4.4 | 4.36 | 133 |
| December 19, 2025 | 4.28 | 4.32 | 4.32 | 5.05 | 4.28 | 133 |
| December 18, 2025 | 4.2 | 4.26 | 4.26 | 4.26 | 4.2 | 101 |
| December 17, 2025 | 4.34 | 4.34 | 4.34 | 4.36 | 4.34 | 500 |
| December 16, 2025 | 4.32 | 4.34 | 4.34 | 4.36 | 4.32 | 11 |
| December 15, 2025 | 4.44 | 4.42 | 4.42 | 4.44 | 4.42 | 11 |
| December 12, 2025 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 11 |
| December 11, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.66 | 11 |
| December 10, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 11 |
| December 09, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 59 |
| December 08, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 59 |
| December 05, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 59 |
| December 04, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 206 |
| December 03, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 206 |
| December 02, 2025 | 4.3 | 5.1 | 5.1 | 5.1 | 4.3 | 206 |
| December 01, 2025 | 4.36 | 4.34 | 4.34 | 4.36 | 4.34 | 239 |
| November 28, 2025 | 4.48 | 4.46 | 4.46 | 4.48 | 4.46 | 239 |
| November 27, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 239 |
| November 26, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 239 |
| November 25, 2025 | 4.32 | 4.32 | 4.32 | 5.1 | 4.32 | 239 |
| November 24, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 100 |
| November 21, 2025 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 100 |
| November 20, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 100 |
| November 19, 2025 | 4.42 | 4.44 | 4.44 | 4.44 | 4.42 | 100 |
| November 18, 2025 | 4.38 | 4.4 | 4.4 | 4.4 | 4.38 | 100 |
| November 17, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 100 |
| November 14, 2025 | 4.6 | 4.7 | 4.7 | 4.7 | 4.6 | 4 |
| November 13, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 4 |
| November 12, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 4 |
| November 11, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4 |
| November 10, 2025 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 4 |
| November 07, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 4 |
| November 06, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 4 |
| November 05, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4 |
| November 04, 2025 | 4.58 | 4.6 | 4.6 | 4.6 | 4.58 | 102 |
| November 03, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 102 |
| October 31, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 102 |
| October 30, 2025 | 4.62 | 4.66 | 4.66 | 4.66 | 4.62 | 102 |
| October 29, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 102 |
| October 28, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 102 |
| October 27, 2025 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 102 |
| October 24, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 102 |
| October 23, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 102 |
| October 22, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 102 |
| October 21, 2025 | 4.9 | 4.92 | 4.92 | 5.7 | 4.9 | 102 |
| October 20, 2025 | 4.8 | 4.82 | 4.82 | 4.82 | 4.8 | 100 |
| October 17, 2025 | 5.4 | 4.76 | 4.76 | 5.4 | 4.76 | 100 |
| October 16, 2025 | 4.92 | 4.92 | 4.92 | 5.7 | 4.92 | 74 |
| October 15, 2025 | 5 | 5 | 5 | 5 | 5 | 3 |
| October 14, 2025 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 3 |
| October 13, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 3 |
| October 10, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 3 |
| October 09, 2025 | 5.4 | 5.25 | 5.25 | 5.4 | 5.25 | 3 |
| October 08, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 3 |
| October 07, 2025 | 6 | 6 | 6 | 6 | 6 | 3 |
| October 06, 2025 | 5.95 | 6 | 6 | 6 | 5.95 | 3 |
| October 03, 2025 | 6 | 6 | 6 | 6 | 6 | 3 |
| October 02, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 3 |
| October 01, 2025 | 5.65 | 5.7 | 5.7 | 5.7 | 5.65 | 3 |