7.20
-0.5(-6.49%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 100 |
September 04, 2025 | 7.6 | 7.5 | 7.5 | 7.6 | 7.5 | 3,524 |
September 03, 2025 | 7.45 | 7.7 | 7.7 | 7.7 | 7.45 | 3,524 |
September 02, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2,500 |
September 01, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 784 |
August 29, 2025 | 7 | 7.2 | 7.2 | 7.2 | 7 | 784 |
August 28, 2025 | 6 | 6 | 6 | 6 | 6 | 15 |
August 27, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 15 |
August 26, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 15 |
August 25, 2025 | 5.8 | 5.6 | 5.6 | 5.8 | 5.25 | 500 |
August 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 593 |
August 21, 2025 | 6 | 6 | 6 | 6 | 6 | 593 |
August 20, 2025 | 5.85 | 6.3 | 6.3 | 6.3 | 5.85 | 593 |
August 19, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 100 |
August 18, 2025 | 4.5 | 4.7 | 4.7 | 4.7 | 4.5 | 300 |
August 15, 2025 | 4.2 | 4.4 | 4.4 | 4.4 | 4.2 | 9 |
August 14, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
August 13, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
August 12, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 100 |
August 11, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
August 08, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 100 |
August 07, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
August 06, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
August 05, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
August 04, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
August 01, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
July 31, 2025 | 4 | 4 | 4 | 4 | 4 | 0 |
July 30, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 100 |
July 29, 2025 | 4 | 4 | 4 | 4 | 4 | 2,100 |
July 28, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,100 |
July 25, 2025 | 4 | 4 | 4 | 4 | 4 | 2,100 |
July 24, 2025 | 4 | 4 | 4 | 4 | 4 | 2,100 |
July 23, 2025 | 4 | 4 | 4 | 4 | 4 | 2,100 |
July 22, 2025 | 4.3 | 4.2 | 4.2 | 4.3 | 4.2 | 2,100 |
July 21, 2025 | 4.14 | 4.4 | 4.4 | 4.4 | 4.14 | 1,354 |
July 18, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 100 |
July 17, 2025 | 3.94 | 4.14 | 4.14 | 4.14 | 3.94 | 100 |
July 16, 2025 | 3.7 | 4.04 | 4.04 | 4.04 | 3.7 | 200 |
July 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2 |
July 14, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2 |
July 11, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2 |
July 10, 2025 | 4 | 4 | 4 | 4 | 4 | 2 |
July 09, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 100 |
July 08, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 100 |
July 07, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 100 |
July 04, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 100 |
July 03, 2025 | 4.2 | 3.88 | 3.88 | 4.2 | 3.88 | 100 |
July 02, 2025 | 3.74 | 3.8 | 3.8 | 3.8 | 3.74 | 2 |
July 01, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 100 |
June 30, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 100 |
June 27, 2025 | 4 | 4 | 4 | 4 | 4 | 100 |
June 26, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 100 |
June 25, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 100 |
June 24, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 100 |
June 23, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 100 |
June 20, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 100 |
June 19, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 100 |
June 18, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 100 |
June 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 100 |
June 16, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 100 |