HTC Corporation (HTJ.F) XETRA

7.20

-0.5(-6.49%)

Updated at September 09 08:42AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.47.47.47.47.4100
September 04, 20257.67.57.57.67.53,524
September 03, 20257.457.77.77.77.453,524
September 02, 20257.557.557.557.557.552,500
September 01, 20257.47.47.47.47.4784
August 29, 202577.27.27.27784
August 28, 20256666615
August 27, 20255.85.85.85.85.815
August 26, 20255.85.85.85.85.815
August 25, 20255.85.65.65.85.25500
August 22, 20255.955.955.955.955.95593
August 21, 202566666593
August 20, 20255.856.36.36.35.85593
August 19, 20255.95.95.95.95.9100
August 18, 20254.54.74.74.74.5300
August 15, 20254.24.44.44.44.29
August 14, 202544444100
August 13, 202544444100
August 12, 20254.14.14.14.14.1100
August 11, 202544444100
August 08, 20253.93.93.93.93.9100
August 07, 202544444100
August 06, 202544444100
August 05, 202544444100
August 04, 202544444100
August 01, 202544444100
July 31, 2025444440
July 30, 20254.14.14.14.14.1100
July 29, 2025444442,100
July 28, 20253.93.93.93.93.92,100
July 25, 2025444442,100
July 24, 2025444442,100
July 23, 2025444442,100
July 22, 20254.34.24.24.34.22,100
July 21, 20254.144.44.44.44.141,354
July 18, 20254.044.044.044.044.04100
July 17, 20253.944.144.144.143.94100
July 16, 20253.74.044.044.043.7200
July 15, 20253.663.663.663.663.662
July 14, 20253.723.723.723.723.722
July 11, 20253.93.93.93.93.92
July 10, 2025444442
July 09, 20253.723.723.723.723.72100
July 08, 20253.643.643.643.643.64100
July 07, 20253.723.723.723.723.72100
July 04, 20253.83.83.83.83.8100
July 03, 20254.23.883.884.23.88100
July 02, 20253.743.83.83.83.742
July 01, 20253.823.823.823.823.82100
June 30, 20253.93.93.93.93.9100
June 27, 202544444100
June 26, 20254.24.24.24.24.2100
June 25, 20253.73.73.73.73.7100
June 24, 20253.823.823.823.823.82100
June 23, 20253.93.93.93.93.9100
June 20, 20253.93.93.93.93.9100
June 19, 20254.24.24.24.24.2100
June 18, 20254.34.34.34.34.3100
June 17, 20253.723.723.723.723.72100
June 16, 20253.83.83.83.83.8100