Heartland Express, Inc. (HTLD) NASDAQ

Currency In USD

HTLD Historical Return

If you invested $1000 in Heartland Express, Inc. (HTLD) 10 years ago, it would be worth $872.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.9, while $1000 invested 1 year ago would be worth $1,654.06. This corresponds to total returns of -12.73%, -7.41%, 65.41%, respectively, with annualized returns of -1.35%, -1.53%, 65.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTLD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	14.91	14.87	14.87	15.09	14.84	452,978
July 10, 2026	14.96	14.8	14.8	15.12	14.61	394,204
July 09, 2026	14.95	14.96	14.96	15.25	14.91	385,111
July 08, 2026	14.87	14.89	14.89	15.11	14.7	382,167
July 07, 2026	15.04	14.89	14.89	15.1	14.76	458,717
July 06, 2026	14.95	14.9	14.9	15.24	14.8	407,161
July 02, 2026	15.23	14.9	14.9	15.32	14.76	493,023
July 01, 2026	15.29	15.16	15.16	15.36	14.94	504,683
June 30, 2026	15.42	15.22	15.22	15.53	14.98	482,746
June 29, 2026	15.33	15.46	15.46	15.53	15.13	619,705
June 26, 2026	15.41	15.51	15.51	15.58	15.17	1.69M
June 25, 2026	14.94	15.28	15.28	15.29	14.59	488,661
June 24, 2026	14.61	14.59	14.59	14.66	14.48	507,565
June 23, 2026	14.53	14.64	14.64	14.74	14.53	550,504
June 22, 2026	14.44	14.69	14.69	14.7	14.39	512,504
June 18, 2026	14.38	14.44	14.44	14.65	14.32	1.24M
June 17, 2026	15.38	14.33	14.33	15.38	14.24	646,822
June 16, 2026	15.85	15.36	15.36	15.95	15.17	777,348
June 15, 2026	16.28	15.82	15.82	16.43	15.6	811,169
June 12, 2026	16.36	16.11	16.11	16.52	16.08	620,815
June 11, 2026	15.87	16.22	16.22	16.34	15.79	758,219
June 10, 2026	15.9	15.78	15.78	16.11	15.42	748,569
June 09, 2026	16.28	16.01	16.01	16.64	15.69	587,902
June 08, 2026	15.79	16.18	16.18	16.29	15.74	659,754
June 05, 2026	15.71	15.74	15.74	16.09	15.65	723,010
June 04, 2026	15.38	15.75	15.75	15.85	15.17	606,698
June 03, 2026	15.47	15.18	15.18	15.59	15.16	547,790
June 02, 2026	15.45	15.52	15.52	15.64	15.28	722,982
June 01, 2026	14.76	15.52	15.52	15.55	14.69	747,307
May 29, 2026	15.03	14.99	14.99	15.14	14.92	479,478
May 28, 2026	14.65	15.06	15.06	15.11	14.65	562,433
May 27, 2026	14.78	14.71	14.71	14.96	14.66	512,027
May 26, 2026	14.39	14.66	14.66	14.79	14.39	574,029
May 22, 2026	14.26	14.35	14.35	14.45	14.16	410,969
May 21, 2026	13.86	14.28	14.28	14.29	13.86	568,905
May 20, 2026	13.95	14.03	14.03	14.2	13.88	651,342
May 19, 2026	13.32	13.95	13.95	14.27	13.08	703,470
May 18, 2026	13.29	13.44	13.44	13.61	13.29	873,787
May 15, 2026	13.12	13.3	13.3	13.6	13.11	898,687
May 14, 2026	12.48	13.14	13.14	13.15	12.19	665,599
May 13, 2026	12.31	12.32	12.32	12.56	12.25	351,033
May 12, 2026	12.63	12.34	12.34	12.67	12.03	546,544
May 11, 2026	13.2	12.67	12.67	13.21	12.65	518,293
May 08, 2026	13.04	13.22	13.22	13.25	12.96	488,968
May 07, 2026	13.17	12.98	12.98	13.25	12.94	358,126
May 06, 2026	12.96	13.1	13.1	13.25	12.91	311,691
May 05, 2026	12.57	12.77	12.77	12.83	12.57	383,043
May 04, 2026	13.24	12.5	12.5	13.25	12.43	763,968
May 01, 2026	13.48	13.47	13.47	13.53	13.2	525,136
April 30, 2026	13.18	13.38	13.38	13.39	13.11	442,910
April 29, 2026	13.57	13.25	13.25	13.92	13.16	488,258
April 28, 2026	13.51	13.57	13.57	13.72	13.28	582,082
April 27, 2026	12.96	13.27	13.27	13.43	12.9	683,924
April 24, 2026	12.5	13.03	13.03	13.21	12.25	903,440
April 23, 2026	11.94	12.02	12.02	12.22	11.86	377,650
April 22, 2026	11.82	11.58	11.58	11.89	11.54	248,089
April 21, 2026	11.81	11.82	11.82	11.93	11.65	349,867
April 20, 2026	11.55	11.78	11.78	11.89	11.3	305,631
April 17, 2026	11.47	11.63	11.63	11.75	11.32	330,532
April 16, 2026	10.81	11.33	11.33	11.49	10.72	407,766