11.76
+0.27(+2.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.4 | 11.76 | 11.76 | 11.87 | 11.36 | 1.09M |
| February 19, 2026 | 11.6 | 11.49 | 11.49 | 11.65 | 11.4 | 500,400 |
| February 18, 2026 | 11.6 | 11.66 | 11.66 | 11.86 | 11.58 | 582,041 |
| February 17, 2026 | 11.36 | 11.58 | 11.58 | 11.71 | 11.34 | 566,120 |
| February 13, 2026 | 11.08 | 11.28 | 11.28 | 11.42 | 11 | 414,730 |
| February 12, 2026 | 11.96 | 11.14 | 11.14 | 12.04 | 10.73 | 759,430 |
| February 11, 2026 | 11.8 | 11.82 | 11.82 | 12.13 | 11.76 | 390,202 |
| February 10, 2026 | 11.59 | 11.8 | 11.8 | 11.84 | 11.38 | 530,443 |
| February 09, 2026 | 11.48 | 11.6 | 11.6 | 11.84 | 11.39 | 681,533 |
| February 06, 2026 | 11.35 | 11.47 | 11.47 | 11.67 | 11.28 | 611,164 |
| February 05, 2026 | 11.66 | 11.47 | 11.47 | 11.82 | 10.76 | 1.02M |
| February 04, 2026 | 11.19 | 11.78 | 11.78 | 11.86 | 11.19 | 1.13M |
| February 03, 2026 | 10.5 | 11.08 | 11.08 | 11.51 | 10.5 | 1.62M |
| February 02, 2026 | 10.1 | 10.77 | 10.77 | 10.8 | 9.93 | 720,839 |
| January 30, 2026 | 10.07 | 10.09 | 10.09 | 10.22 | 9.84 | 490,700 |
| January 29, 2026 | 10.14 | 10.35 | 10.35 | 10.36 | 10.12 | 485,700 |
| January 28, 2026 | 10.36 | 10.05 | 10.05 | 10.51 | 10.04 | 406,703 |
| January 27, 2026 | 10.39 | 10.33 | 10.33 | 10.48 | 10.3 | 406,744 |
| January 26, 2026 | 10.55 | 10.35 | 10.35 | 10.56 | 10.32 | 311,764 |
| January 23, 2026 | 10.79 | 10.57 | 10.57 | 10.81 | 10.51 | 414,700 |
| January 22, 2026 | 10.6 | 10.71 | 10.71 | 10.91 | 10.58 | 432,500 |
| January 21, 2026 | 10.24 | 10.54 | 10.54 | 10.64 | 10.24 | 430,403 |
| January 20, 2026 | 10.11 | 10.18 | 10.18 | 10.37 | 10.08 | 459,000 |
| January 16, 2026 | 10.58 | 10.39 | 10.39 | 10.69 | 10.37 | 429,300 |
| January 15, 2026 | 10.43 | 10.67 | 10.67 | 10.7 | 10.38 | 601,400 |
| January 14, 2026 | 10.31 | 10.41 | 10.41 | 10.54 | 10.18 | 490,700 |
| January 13, 2026 | 10.49 | 10.35 | 10.35 | 10.51 | 10.31 | 418,552 |
| January 12, 2026 | 10.47 | 10.42 | 10.42 | 10.49 | 10.34 | 426,200 |
| January 09, 2026 | 10.45 | 10.48 | 10.48 | 10.54 | 10.31 | 348,216 |
| January 08, 2026 | 10.13 | 10.43 | 10.43 | 10.49 | 10.05 | 498,429 |
| January 07, 2026 | 10.43 | 10.24 | 10.24 | 10.51 | 10.23 | 655,713 |
| January 06, 2026 | 9.99 | 10.4 | 10.4 | 10.47 | 9.95 | 1.15M |
| January 05, 2026 | 9.65 | 9.84 | 9.84 | 10.08 | 9.62 | 797,200 |
| January 02, 2026 | 9.03 | 9.15 | 9.15 | 9.18 | 8.9 | 702,729 |
| December 31, 2025 | 9.17 | 9.03 | 9.03 | 9.19 | 9.02 | 372,235 |
| December 30, 2025 | 9.14 | 9.19 | 9.19 | 9.35 | 9.13 | 509,800 |
| December 29, 2025 | 9.16 | 9.23 | 9.23 | 9.27 | 9.1 | 461,825 |
| December 26, 2025 | 9.11 | 9.2 | 9.2 | 9.23 | 9.05 | 391,151 |
| December 24, 2025 | 9.17 | 9.22 | 9.22 | 9.31 | 9.15 | 320,510 |
| December 23, 2025 | 9.09 | 9.21 | 9.21 | 9.3 | 9.07 | 438,900 |
| December 22, 2025 | 9 | 9.09 | 9.09 | 9.14 | 9 | 488,100 |
| December 19, 2025 | 9.15 | 8.98 | 8.98 | 9.15 | 8.91 | 1.1M |
| December 18, 2025 | 9.28 | 9.23 | 9.23 | 9.39 | 9.09 | 806,000 |
| December 17, 2025 | 9.34 | 9.22 | 9.22 | 9.4 | 9.21 | 745,000 |
| December 16, 2025 | 9.5 | 9.38 | 9.38 | 9.52 | 9.3 | 653,200 |
| December 15, 2025 | 9.49 | 9.47 | 9.47 | 9.52 | 9.37 | 682,000 |
| December 12, 2025 | 9.4 | 9.48 | 9.48 | 9.5 | 9.36 | 632,717 |
| December 11, 2025 | 9.3 | 9.38 | 9.38 | 9.6 | 9.3 | 550,116 |
| December 10, 2025 | 8.98 | 9.26 | 9.26 | 9.3 | 8.96 | 932,819 |
| December 09, 2025 | 9.05 | 8.97 | 8.97 | 9.13 | 8.87 | 804,702 |
| December 08, 2025 | 9.01 | 9.12 | 9.12 | 9.31 | 9.01 | 611,400 |
| December 05, 2025 | 9 | 9.07 | 9.07 | 9.14 | 8.98 | 428,434 |
| December 04, 2025 | 8.82 | 9 | 9 | 9.1 | 8.81 | 853,600 |
| December 03, 2025 | 8.33 | 8.82 | 8.82 | 8.94 | 8.33 | 869,300 |
| December 02, 2025 | 7.98 | 8.33 | 8.33 | 8.38 | 7.9 | 711,800 |
| December 01, 2025 | 7.83 | 8.02 | 8.02 | 8.15 | 7.79 | 449,827 |
| November 28, 2025 | 7.94 | 7.86 | 7.86 | 7.94 | 7.81 | 163,200 |
| November 26, 2025 | 7.75 | 7.9 | 7.9 | 8 | 7.73 | 743,000 |
| November 25, 2025 | 7.61 | 7.79 | 7.79 | 7.87 | 7.57 | 484,542 |
| November 24, 2025 | 7.46 | 7.56 | 7.56 | 7.57 | 7.38 | 795,825 |