HT Media Limited (HTMEDIA.NS) NSE

Currency In INR

AD

HTMEDIA.NS Historical Return

If you invested ₹1000 in HT Media Limited (HTMEDIA.NS) 10 years ago, it would be worth ₹352.34 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹806.87, while ₹1000 invested 1 year ago would be worth ₹1,013.57. This corresponds to total returns of -64.77%, -19.31%, 1.36%, respectively, with annualized returns of -9.9%, -4.2%, 1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTMEDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.5124.6524.6525.0724.539,796
July 30, 202625.424.5324.5325.424.544,967
July 29, 20262524.824.825.1924.557,912
July 28, 202624.6324.8824.8825.824.1678,669
July 27, 202624.324.5624.5626.124.3177,998
July 24, 202625.1524.2624.2625.1524.01198,095
July 23, 202625.7524.6624.6625.7924.27355,713
July 22, 202626.5925.6725.6726.5925.5587,318
July 21, 202626.0526.2226.2226.4826109,286
July 20, 202626.626.3126.3126.726.1590,813
July 17, 202626.2126.1526.1526.725.75126,620
July 16, 202627.526.526.52826.16279,635
July 15, 202627.227.4127.4127.727.02349,213
July 14, 202625.5227.1627.1627.7525.521.05M
July 13, 202625.725.8125.8126.4925.27184,628
July 10, 202626.525.4125.4126.524.72228,125
July 09, 202624.4325.925.926.124.42302,783
July 08, 202625.7224.0724.0726.4923.68309,640
July 07, 202626.3825.8725.8726.3825.06133,119
July 06, 202626.925.4225.4227.125.05813,126
July 03, 202622.0524.5424.5425.2521.88684,276
July 02, 202621.9822.0222.0222.3521.3354,549
July 01, 202622.1421.3421.3422.1421.1101,884
June 30, 202622.3321.7721.7722.621.668,421
June 29, 202622.3822.3322.3322.4622.0344,464
June 25, 202622.1122.3822.3822.742250,767
June 24, 202622.5522.0922.0922.821.781,822
June 23, 202623.0122.7622.7623.2722.6546,391
June 22, 202622.7722.9322.9323.522.7773,671
June 19, 202622.6122.7722.7723.7122.33141,693
June 18, 202622.9222.7122.7122.9822.5137,563
June 17, 202622.7522.8122.8122.8922.131,579
June 16, 202622.622.5222.5222.922.4120,877
June 15, 202622.6222.4322.4323.322.331,925
June 12, 202622.8922.6122.6122.9922.5515,447
June 11, 202622.0522.522.522.6622.0531,771
June 10, 202622.722.322.322.822.2331,133
June 09, 202622.3522.5222.5222.8622.188,599
June 08, 202623.522.5722.5723.5522.3190,677
June 05, 202622.5123.0623.0623.3922.5176,600
June 04, 202622.822.8322.8322.9922.1113,294
June 03, 202622.522.522.522.722.2282,037
June 02, 202622.0322.1522.152321.37122,336
June 01, 202622.8822.2622.2622.9922.0390,581
May 29, 202622.622.8822.8824.122.1431,872
May 27, 202622.0122.3622.3622.522.0174,029
May 26, 202622.4722.3222.3222.6522.03195,879
May 25, 202621.522.0122.0122.121.01102,055
May 22, 202620.8520.7520.7521.2120.614,431
May 21, 202620.9820.8320.8321.920.6749,184
May 20, 202620.6720.9820.9821.420.6779,540
May 19, 202621.221.2121.2121.492126,067
May 18, 202621.4521.2521.2521.4520.525,597
May 15, 202621.7921.1721.1722.0520.660,410
May 14, 202621.9921.7921.7922.2521.6132,391
May 13, 202621.2121.8921.8921.921.2119,018
May 12, 202622.0121.5721.5722.0221.5564,558
May 11, 202621.7222.2422.2422.5921.7143,180
May 08, 202622.1422.3922.3922.5521.5583,721
May 07, 202622.3122.2922.2922.7622.2528,464
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved