HT Media Limited (HTMEDIA.NS) NSE

Currency In INR

AD

HTMEDIA.NS Historical Return

If you invested ₹1000 in HT Media Limited (HTMEDIA.NS) 10 years ago, it would be worth ₹382.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹890.48, while ₹1000 invested 1 year ago would be worth ₹939.75. This corresponds to total returns of -61.79%, -10.95%, -6.03%, respectively, with annualized returns of -9.17%, -2.29%, -6.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTMEDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.7924.4624.4624.824.2264,231
November 09, 202624.1524.5724.5724.6724.0165,044
November 08, 20262424.3824.3825.623.6830,871
November 06, 202624.5224.2924.2924.923.6128,117
November 05, 202624.7824.3624.3626.9324.16523,340
November 04, 202623.2724.1424.1424.523.1139,479
November 03, 202623.7523.2723.2724.123.0760,171
November 02, 20262323.6723.6724.4922.4237,316
October 30, 202623.622.5222.5223.622.588,062
October 29, 202622.4323.0323.0323.622.4372,838
October 28, 202622.0522.5522.5522.7921.987,560
October 27, 202621.822.0822.0822.821.882,230
October 26, 202622.721.1821.1823.420.55389,986
October 23, 20262423.2123.212422.51105,669
October 22, 202623.6924.0524.0524.7523.1376,444
October 21, 202625.1723.7323.7325.2523.749,573
October 19, 202625.325.1825.1825.4524.5114,973
October 16, 202624.8824.7824.7825.8724.5871,239
October 15, 202624.7524.8824.8825.223.98136,846
October 14, 202624.224.1524.1524.623.7575,660
October 13, 202623.5924.0824.0824.1522.8117,967
October 12, 202622.3823.1823.1823.4922.2636,696
October 09, 202621.9122.2622.2622.5521.9117,522
October 08, 202622.6522.0622.0622.721.8189,708
October 07, 202623.1522.5922.5923.6522.565,585
October 06, 202622.1422.9922.9923.152246,073
October 05, 202622.0122.1422.1422.7422.0132,425
October 01, 202623.5522.3822.3823.5522.2115,588
September 30, 202623.5123.0223.0224.1322.9262,468
September 29, 202623.123.4623.4623.622.5261,626
September 28, 202623.9523.123.124.6722.6670,376
September 25, 202624.1224.0624.0624.5923.9995,225
September 24, 202624.824.3624.362524.0177,992
September 23, 202623.8524.8624.8625.423.6974,352
September 22, 202624.0524.4524.4524.7523.7778,425
September 21, 202623.1124.0424.0424.323.1170,538
September 18, 202624.1223.6923.6924.723.26101,138
September 17, 202623.6242424.522.9202,958
September 16, 202623.5522.9922.9923.922.75246,224
September 15, 202625.3623.5523.5525.4922.81254,895
September 11, 202624.6524.9224.9225.3523.99115,989
September 10, 202624.6824.3224.3225.2523.9186,924
September 09, 202625.2424.6724.6725.9124.5122,745
September 08, 202625.7425.4125.4126.1525.11111,032
September 07, 20262625.725.726.925.5557,931
September 04, 202626.5626.1226.1226.926.0643,144
September 03, 202626.5726.5626.5626.7825.67138,844
September 02, 202626.9826.1926.1926.9825.71144,125
September 01, 202626.4626.8826.8827.526.11157,321
August 31, 202626.826.3526.3526.9926.170,171
August 28, 202627.626.7826.7827.726.29108,307
August 27, 202626.9927.0527.0527.6826.9247,768
August 26, 202627.4226.8826.8827.4226.7141,294
August 25, 202627.0127.2927.2927.6926.6182,797
August 24, 202627.8427.2327.232827179,576
August 21, 202626.6327.5727.5728.2526.63278,275
August 20, 202626.2226.7326.7326.9926141,290
August 19, 202626.7826.0926.0926.9725.888,606
August 18, 20262626.7826.782725.89124,006
August 17, 202626.1725.7725.7726.5925.1108,005
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved