L&G Hydrogen Economy UCITS ETF (HTMW.DE) XETRA

4.56

+0.051(+1.13%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.514.514.514.554.4954,236
September 04, 20254.484.494.494.54.4848,891
September 03, 20254.474.484.484.514.4724,304
September 02, 20254.554.454.454.554.4532,519
September 01, 20254.574.564.564.574.5442,561
August 29, 20254.624.574.574.634.5688,555
August 28, 20254.614.624.624.634.5920,110
August 27, 20254.614.594.594.614.5812,308
August 26, 20254.584.64.64.614.5721,119
August 25, 20254.594.594.594.594.5722,357
August 22, 20254.514.614.614.624.5133,313
August 21, 20254.524.514.514.524.499,327
August 20, 20254.524.494.494.534.4719,617
August 19, 20254.574.544.544.584.5310,837
August 18, 20254.574.574.574.574.5329,865
August 15, 20254.564.514.514.564.4971,818
August 14, 20254.514.54.54.524.4783,417
August 13, 20254.414.474.474.524.4155,167
August 12, 20254.44.394.394.44.3734,258
August 11, 20254.44.364.364.44.3530,877
August 08, 20254.444.424.424.444.418,258
August 07, 20254.414.394.394.454.3932,189
August 06, 20254.454.414.414.454.436,910
August 05, 20254.44.414.414.424.3919,615
August 04, 20254.354.364.364.384.3325,080
August 01, 20254.44.314.314.44.349,422
July 31, 20254.484.464.464.514.4617,795
July 30, 20254.54.514.514.514.4829,531
July 29, 20254.564.494.494.584.4923,955
July 28, 20254.564.524.524.64.5238,309
July 25, 20254.54.54.54.514.4929,485
July 24, 20254.474.524.524.544.4589,660
July 23, 20254.454.454.454.484.4430,244
July 22, 20254.384.364.364.384.3219,739
July 21, 20254.374.414.414.414.3757,432
July 18, 20254.334.354.354.354.3137,939
July 17, 20254.284.344.344.344.2535,801
July 16, 20254.274.214.214.34.2118,266
July 15, 20254.34.294.294.324.2949,842
July 14, 20254.284.274.274.284.2612,815
July 11, 20254.324.294.294.324.2818,885
July 10, 20254.354.354.354.364.3318,299
July 09, 20254.214.324.324.324.242,043
July 08, 20254.24.214.214.224.1946,830
July 07, 20254.214.194.194.224.1831,725
July 04, 20254.184.194.194.214.1821,488
July 03, 20254.184.234.234.264.1814,429
July 02, 20254.164.184.184.184.1422,028
July 01, 20254.164.134.134.184.11188,133
June 30, 20254.084.114.114.134.07185,304
June 27, 20254.084.094.094.094.0710,247
June 26, 20254.024.064.064.06424,585
June 25, 20254.074.034.034.074.0310,368
June 24, 20254.024.034.034.054.029,484
June 23, 20253.993.963.963.993.9519,740
June 20, 20254.034.024.024.074.0118,595
June 19, 20254.013.993.994.023.982,793
June 18, 20254.044.044.044.044.0125,190
June 17, 20254.064.054.054.14.0433,366
June 16, 20254.074.114.114.114.0629,143