L&G Hydrogen Economy UCITS ETF USD (HTMW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HTMW.DE Historical Return
If you invested €1000 in L&G Hydrogen Economy UCITS ETF (HTMW.DE) since IPO date, it would be worth €724.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €980.94, while €1000 invested 1 year ago would be worth €1,451.19. This corresponds to total returns of -27.6%, -1.91%, 45.12%, respectively, with annualized returns of -5.67%, -0.38%, 45.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HTMW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.63 | 6.69 | 6.69 | 6.69 | 6.61 | 198,450 |
| August 20, 2026 | 6.76 | 6.65 | 6.65 | 6.76 | 6.64 | 6,336 |
| August 19, 2026 | 6.81 | 6.77 | 6.77 | 6.81 | 6.73 | 9,902 |
| August 18, 2026 | 6.89 | 6.81 | 6.81 | 6.96 | 6.77 | 31,599 |
| August 17, 2026 | 7.08 | 6.95 | 6.95 | 7.08 | 6.95 | 35,394 |
| August 14, 2026 | 7 | 7.03 | 7.03 | 7.07 | 6.93 | 10,162 |
| August 13, 2026 | 7.03 | 7.04 | 7.04 | 7.06 | 7 | 21,903 |
| August 12, 2026 | 6.94 | 7.04 | 7.04 | 7.06 | 6.93 | 31,519 |
| August 11, 2026 | 6.88 | 6.92 | 6.92 | 6.98 | 6.88 | 12,235 |
| August 10, 2026 | 6.95 | 6.85 | 6.85 | 6.96 | 6.85 | 17,795 |
| August 07, 2026 | 6.89 | 6.88 | 6.88 | 6.95 | 6.79 | 24,941 |
| August 06, 2026 | 6.85 | 6.88 | 6.88 | 6.94 | 6.81 | 56,241 |
| August 05, 2026 | 6.98 | 6.86 | 6.86 | 6.98 | 6.86 | 31,356 |
| August 04, 2026 | 6.78 | 6.92 | 6.92 | 6.92 | 6.76 | 27,413 |
| August 03, 2026 | 6.72 | 6.65 | 6.65 | 6.72 | 6.55 | 56,646 |
| July 31, 2026 | 6.82 | 6.68 | 6.68 | 6.88 | 6.65 | 26,003 |
| July 30, 2026 | 6.35 | 6.64 | 6.64 | 6.69 | 6.34 | 74,299 |
| July 29, 2026 | 6.53 | 6.41 | 6.41 | 6.64 | 6.41 | 107,590 |
| July 28, 2026 | 6.65 | 6.57 | 6.57 | 6.7 | 6.51 | 52,415 |
| July 27, 2026 | 6.95 | 6.73 | 6.73 | 6.95 | 6.68 | 34,775 |
| July 24, 2026 | 7.01 | 6.95 | 6.95 | 7.04 | 6.88 | 19,280 |
| July 23, 2026 | 7.1 | 7.1 | 7.1 | 7.12 | 6.91 | 26,043 |
| July 22, 2026 | 6.98 | 7.02 | 7.02 | 7.1 | 6.9 | 42,520 |
| July 21, 2026 | 6.8 | 6.86 | 6.86 | 6.97 | 6.78 | 47,233 |
| July 20, 2026 | 6.7 | 6.7 | 6.7 | 6.89 | 6.7 | 42,518 |
| July 17, 2026 | 6.66 | 6.67 | 6.67 | 6.83 | 6.58 | 124,698 |
| July 16, 2026 | 6.94 | 6.86 | 6.86 | 7 | 6.71 | 48,401 |
| July 15, 2026 | 7.14 | 6.9 | 6.9 | 7.14 | 6.9 | 32,372 |
| July 14, 2026 | 6.98 | 7.15 | 7.15 | 7.16 | 6.94 | 262,503 |
| July 13, 2026 | 7.01 | 7.08 | 7.08 | 7.08 | 6.98 | 43,630 |
| July 10, 2026 | 7.15 | 7.05 | 7.05 | 7.18 | 7.05 | 23,325 |
| July 09, 2026 | 7.13 | 7.26 | 7.26 | 7.27 | 7.13 | 21,208 |
| July 08, 2026 | 7.24 | 7.07 | 7.07 | 7.24 | 7.04 | 49,807 |
| July 07, 2026 | 7.62 | 7.34 | 7.34 | 7.62 | 7.34 | 39,663 |
| July 06, 2026 | 7.74 | 7.68 | 7.68 | 7.75 | 7.63 | 47,367 |
| July 03, 2026 | 7.71 | 7.7 | 7.7 | 7.72 | 7.62 | 11,324 |
| July 02, 2026 | 7.65 | 7.58 | 7.58 | 7.83 | 7.58 | 23,960 |
| July 01, 2026 | 7.91 | 7.81 | 7.81 | 7.96 | 7.73 | 75,450 |
| June 30, 2026 | 7.57 | 7.73 | 7.73 | 7.86 | 7.52 | 17,238 |
| June 29, 2026 | 7.32 | 7.47 | 7.47 | 7.52 | 7.32 | 25,811 |
| June 26, 2026 | 7.3 | 7.3 | 7.3 | 7.38 | 7.22 | 112,075 |
| June 25, 2026 | 7.51 | 7.39 | 7.39 | 7.57 | 7.33 | 116,230 |
| June 24, 2026 | 7.6 | 7.55 | 7.55 | 7.69 | 7.49 | 51,798 |
| June 23, 2026 | 7.71 | 7.61 | 7.61 | 7.78 | 7.58 | 78,232 |
| June 22, 2026 | 7.78 | 7.93 | 7.93 | 7.95 | 7.77 | 23,755 |
| June 19, 2026 | 7.75 | 7.78 | 7.78 | 7.84 | 7.75 | 38,309 |
| June 18, 2026 | 7.67 | 7.67 | 7.67 | 7.7 | 7.63 | 39,871 |
| June 17, 2026 | 7.64 | 7.82 | 7.82 | 7.82 | 7.61 | 28,048 |
| June 16, 2026 | 7.6 | 7.69 | 7.69 | 7.74 | 7.6 | 48,246 |
| June 15, 2026 | 7.71 | 7.68 | 7.68 | 7.76 | 7.63 | 51,861 |
| June 12, 2026 | 7.42 | 7.59 | 7.59 | 7.62 | 7.42 | 88,707 |
| June 11, 2026 | 7.28 | 7.44 | 7.44 | 7.47 | 7.28 | 49,080 |
| June 10, 2026 | 7.42 | 7.29 | 7.29 | 7.5 | 7.29 | 169,743 |
| June 09, 2026 | 7.63 | 7.51 | 7.51 | 7.78 | 7.46 | 67,735 |
| June 08, 2026 | 7.61 | 7.66 | 7.66 | 7.72 | 7.58 | 108,504 |
| June 05, 2026 | 8.02 | 7.86 | 7.86 | 8.05 | 7.79 | 113,734 |
| June 04, 2026 | 8.24 | 8.15 | 8.15 | 8.24 | 8.01 | 169,943 |
| June 03, 2026 | 8.45 | 8.26 | 8.26 | 8.45 | 8.25 | 112,400 |
| June 02, 2026 | 8.22 | 8.45 | 8.45 | 8.47 | 8.17 | 172,668 |
| June 01, 2026 | 8.43 | 8.25 | 8.25 | 8.43 | 8.23 | 104,951 |
AD
