L&G Hydrogen Economy UCITS ETF USD (HTMW.DE) XETRA

Currency In EUR

HTMW.DE Historical Return

If you invested €1000 in L&G Hydrogen Economy UCITS ETF (HTMW.DE) since IPO date, it would be worth €708.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €988.37, while €1000 invested 1 year ago would be worth €1,225.28. This corresponds to total returns of -29.19%, -1.16%, 22.53%, respectively, with annualized returns of -5.93%, -0.23%, 22.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTMW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.6	6.54	6.54	6.6	6.49	45,998
September 30, 2026	6.62	6.65	6.65	6.65	6.58	18,225
September 29, 2026	6.47	6.55	6.55	6.61	6.47	15,045
September 28, 2026	6.55	6.47	6.47	6.57	6.45	22,251
September 25, 2026	6.53	6.6	6.6	6.6	6.53	11,259
September 24, 2026	6.6	6.46	6.46	6.61	6.46	72,486
September 23, 2026	6.69	6.67	6.67	6.69	6.65	13,628
September 22, 2026	6.66	6.74	6.74	6.74	6.64	20,292
September 21, 2026	6.64	6.69	6.69	6.69	6.62	17,563
September 18, 2026	6.67	6.59	6.59	6.67	6.57	12,229
September 17, 2026	6.57	6.64	6.64	6.67	6.56	147,224
September 16, 2026	6.49	6.58	6.58	6.58	6.46	14,247
September 15, 2026	6.46	6.45	6.45	6.48	6.4	36,507
September 11, 2026	6.59	6.67	6.67	6.67	6.59	31,707
September 10, 2026	6.66	6.57	6.57	6.68	6.56	19,750
September 09, 2026	6.8	6.74	6.74	6.84	6.72	75,958
September 08, 2026	6.67	6.79	6.79	6.79	6.63	34,159
September 07, 2026	6.71	6.73	6.73	6.73	6.67	43,033
September 04, 2026	6.58	6.6	6.6	6.63	6.56	28,702
September 03, 2026	6.5	6.59	6.59	6.59	6.47	24,939
September 02, 2026	6.53	6.44	6.44	6.53	6.44	62,546
September 01, 2026	6.72	6.6	6.6	6.72	6.57	42,926
August 31, 2026	6.75	6.67	6.67	6.75	6.65	40,644
August 28, 2026	6.76	6.78	6.78	6.79	6.75	14,729
August 27, 2026	6.72	6.71	6.71	6.8	6.71	20,710
August 26, 2026	6.74	6.69	6.69	6.78	6.69	21,520
August 25, 2026	6.68	6.7	6.7	6.75	6.68	15,240
August 24, 2026	6.65	6.58	6.58	6.68	6.53	21,375
August 21, 2026	6.63	6.69	6.69	6.69	6.61	198,450
August 20, 2026	6.76	6.65	6.65	6.76	6.64	6,336
August 19, 2026	6.81	6.77	6.77	6.81	6.73	9,902
August 18, 2026	6.89	6.81	6.81	6.96	6.77	31,599
August 17, 2026	7.08	6.95	6.95	7.08	6.95	35,394
August 14, 2026	7	7.03	7.03	7.07	6.93	10,162
August 13, 2026	7.03	7.04	7.04	7.06	7	21,903
August 12, 2026	6.94	7.04	7.04	7.06	6.93	31,519
August 11, 2026	6.88	6.92	6.92	6.98	6.88	12,235
August 10, 2026	6.95	6.85	6.85	6.96	6.85	17,795
August 07, 2026	6.89	6.88	6.88	6.95	6.79	24,941
August 06, 2026	6.85	6.88	6.88	6.94	6.81	56,241
August 05, 2026	6.98	6.86	6.86	6.98	6.86	31,356
August 04, 2026	6.78	6.92	6.92	6.92	6.76	27,413
August 03, 2026	6.72	6.65	6.65	6.72	6.55	56,646
July 31, 2026	6.82	6.68	6.68	6.88	6.65	26,003
July 30, 2026	6.35	6.64	6.64	6.69	6.34	74,299
July 29, 2026	6.53	6.41	6.41	6.64	6.41	107,590
July 28, 2026	6.65	6.57	6.57	6.7	6.51	52,415
July 27, 2026	6.95	6.73	6.73	6.95	6.68	34,775
July 24, 2026	7.01	6.95	6.95	7.04	6.88	19,280
July 23, 2026	7.1	7.1	7.1	7.12	6.91	26,043
July 22, 2026	6.98	7.02	7.02	7.1	6.9	42,520
July 21, 2026	6.8	6.86	6.86	6.97	6.78	47,233
July 20, 2026	6.7	6.7	6.7	6.89	6.7	42,518
July 17, 2026	6.66	6.67	6.67	6.83	6.58	124,698
July 16, 2026	6.94	6.86	6.86	7	6.71	48,401
July 15, 2026	7.14	6.9	6.9	7.14	6.9	32,372
July 14, 2026	6.98	7.15	7.15	7.16	6.94	262,503
July 13, 2026	7.01	7.08	7.08	7.08	6.98	43,630
July 10, 2026	7.15	7.05	7.05	7.18	7.05	23,325
July 09, 2026	7.13	7.26	7.26	7.27	7.13	21,208