6.40
+0.038(+0.60%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.38 | 6.4 | 6.4 | 6.41 | 6.36 | 42,681 |
| February 19, 2026 | 6.41 | 6.36 | 6.36 | 6.41 | 6.34 | 17,483 |
| February 18, 2026 | 6.35 | 6.39 | 6.39 | 6.41 | 6.33 | 50,682 |
| February 17, 2026 | 6.32 | 6.33 | 6.33 | 6.33 | 6.25 | 113,535 |
| February 16, 2026 | 6.31 | 6.3 | 6.3 | 6.34 | 6.3 | 44,045 |
| February 13, 2026 | 6.24 | 6.29 | 6.29 | 6.35 | 6.22 | 37,791 |
| February 12, 2026 | 6.37 | 6.24 | 6.24 | 6.38 | 6.23 | 39,094 |
| February 11, 2026 | 6.25 | 6.28 | 6.28 | 6.32 | 6.24 | 44,685 |
| February 10, 2026 | 6.21 | 6.24 | 6.24 | 6.24 | 6.18 | 37,197 |
| February 09, 2026 | 6.14 | 6.23 | 6.23 | 6.23 | 6.1 | 84,403 |
| February 06, 2026 | 5.98 | 6.1 | 6.1 | 6.1 | 5.97 | 49,720 |
| February 05, 2026 | 6.13 | 6.02 | 6.02 | 6.13 | 5.98 | 78,855 |
| February 04, 2026 | 6.21 | 6.14 | 6.14 | 6.26 | 6.14 | 150,168 |
| February 03, 2026 | 6.05 | 6.11 | 6.11 | 6.12 | 6.03 | 145,045 |
| February 02, 2026 | 5.87 | 5.98 | 5.98 | 5.98 | 5.85 | 161,238 |
| January 30, 2026 | 5.94 | 5.94 | 5.94 | 6.02 | 5.94 | 80,879 |
| January 29, 2026 | 6.07 | 5.99 | 5.99 | 6.11 | 5.95 | 44,949 |
| January 28, 2026 | 6.04 | 6.05 | 6.05 | 6.05 | 6.01 | 9,341 |
| January 27, 2026 | 6.07 | 6.02 | 6.02 | 6.07 | 5.99 | 53,091 |
| January 26, 2026 | 6.08 | 6.03 | 6.03 | 6.09 | 6.03 | 162,893 |
| January 23, 2026 | 6.12 | 6.09 | 6.09 | 6.14 | 6.09 | 37,650 |
| January 22, 2026 | 6.07 | 6.08 | 6.08 | 6.1 | 6.06 | 63,409 |
| January 21, 2026 | 5.96 | 6.05 | 6.05 | 6.05 | 5.95 | 303,173 |
| January 20, 2026 | 5.89 | 5.88 | 5.88 | 5.89 | 5.77 | 100,554 |
| January 19, 2026 | 5.95 | 5.96 | 5.96 | 5.96 | 5.93 | 53,424 |
| January 16, 2026 | 5.91 | 6 | 6 | 6 | 5.9 | 51,633 |
| January 15, 2026 | 5.88 | 5.94 | 5.94 | 5.94 | 5.87 | 31,945 |
| January 14, 2026 | 5.83 | 5.83 | 5.83 | 5.85 | 5.8 | 30,676 |
| January 13, 2026 | 5.76 | 5.84 | 5.84 | 5.84 | 5.75 | 35,841 |
| January 12, 2026 | 5.65 | 5.69 | 5.69 | 5.7 | 5.63 | 66,186 |
| January 09, 2026 | 5.6 | 5.63 | 5.63 | 5.65 | 5.6 | 24,337 |
| January 08, 2026 | 5.53 | 5.6 | 5.6 | 5.6 | 5.5 | 58,763 |
| January 07, 2026 | 5.58 | 5.58 | 5.58 | 5.59 | 5.53 | 77,532 |
| January 06, 2026 | 5.5 | 5.5 | 5.5 | 5.52 | 5.48 | 49,839 |
| January 05, 2026 | 5.39 | 5.47 | 5.47 | 5.47 | 5.39 | 40,615 |
| January 02, 2026 | 5.25 | 5.31 | 5.37 | 5.33 | 5.24 | 90,471 |
| December 30, 2025 | 5.24 | 5.27 | 5.27 | 5.27 | 5.24 | 21,317 |
| December 29, 2025 | 5.28 | 5.25 | 5.25 | 5.28 | 5.24 | 74,438 |
| December 23, 2025 | 5.28 | 5.29 | 5.29 | 5.3 | 5.26 | 90,065 |
| December 22, 2025 | 5.32 | 5.27 | 5.27 | 5.32 | 5.26 | 88,970 |
| December 19, 2025 | 5.33 | 5.31 | 5.31 | 5.33 | 5.29 | 51,804 |
| December 18, 2025 | 5.21 | 5.32 | 5.32 | 5.39 | 5.2 | 174,163 |
| December 17, 2025 | 5.31 | 5.2 | 5.2 | 5.33 | 5.2 | 61,606 |
| December 16, 2025 | 5.29 | 5.29 | 5.29 | 5.32 | 5.26 | 21,882 |
| December 15, 2025 | 5.43 | 5.35 | 5.35 | 5.44 | 5.35 | 79,040 |
| December 12, 2025 | 5.46 | 5.38 | 5.38 | 5.48 | 5.38 | 82,469 |
| December 11, 2025 | 5.39 | 5.38 | 5.38 | 5.4 | 5.36 | 19,925 |
| December 10, 2025 | 5.42 | 5.39 | 5.39 | 5.42 | 5.38 | 29,886 |
| December 09, 2025 | 5.48 | 5.46 | 5.46 | 5.48 | 5.4 | 19,115 |
| December 08, 2025 | 5.55 | 5.43 | 5.43 | 5.55 | 5.43 | 23,764 |
| December 05, 2025 | 5.56 | 5.61 | 5.61 | 5.61 | 5.55 | 36,410 |
| December 04, 2025 | 5.44 | 5.48 | 5.48 | 5.49 | 5.43 | 35,972 |
| December 03, 2025 | 5.44 | 5.39 | 5.39 | 5.44 | 5.35 | 35,200 |
| December 02, 2025 | 5.39 | 5.41 | 5.41 | 5.44 | 5.39 | 30,637 |
| December 01, 2025 | 5.44 | 5.41 | 5.41 | 5.45 | 5.39 | 90,030 |
| November 28, 2025 | 5.45 | 5.51 | 5.51 | 5.51 | 5.4 | 27,292 |
| November 27, 2025 | 5.41 | 5.42 | 5.42 | 5.43 | 5.4 | 21,615 |
| November 26, 2025 | 5.37 | 5.41 | 5.41 | 5.41 | 5.36 | 18,191 |
| November 25, 2025 | 5.31 | 5.34 | 5.34 | 5.34 | 5.28 | 99,899 |
| November 24, 2025 | 5.3 | 5.32 | 5.32 | 5.34 | 5.26 | 55,652 |