L&G Hydrogen Economy UCITS ETF (HTMW.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HTMW.DE Historical Return
If you invested €1000 in L&G Hydrogen Economy UCITS ETF (HTMW.DE) since IPO date, it would be worth €857.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,093.1, while €1000 invested 1 year ago would be worth €2,001.26. This corresponds to total returns of -14.23%, 9.31%, 100.13%, respectively, with annualized returns of -2.82%, 1.8%, 100.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HTMW.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.78 | 7.93 | 7.93 | 7.95 | 7.77 | 23,755 |
| June 19, 2026 | 7.75 | 7.78 | 7.78 | 7.84 | 7.75 | 38,309 |
| June 18, 2026 | 7.67 | 7.67 | 7.67 | 7.7 | 7.63 | 39,871 |
| June 17, 2026 | 7.64 | 7.82 | 7.82 | 7.82 | 7.61 | 28,048 |
| June 16, 2026 | 7.6 | 7.69 | 7.69 | 7.74 | 7.6 | 48,246 |
| June 15, 2026 | 7.71 | 7.68 | 7.68 | 7.76 | 7.63 | 51,861 |
| June 12, 2026 | 7.42 | 7.59 | 7.59 | 7.62 | 7.42 | 88,707 |
| June 11, 2026 | 7.28 | 7.44 | 7.44 | 7.47 | 7.28 | 49,080 |
| June 10, 2026 | 7.42 | 7.29 | 7.29 | 7.5 | 7.29 | 169,743 |
| June 09, 2026 | 7.63 | 7.51 | 7.51 | 7.78 | 7.46 | 67,735 |
| June 08, 2026 | 7.61 | 7.66 | 7.66 | 7.72 | 7.58 | 108,504 |
| June 05, 2026 | 8.02 | 7.86 | 7.86 | 8.05 | 7.79 | 113,734 |
| June 04, 2026 | 8.24 | 8.15 | 8.15 | 8.24 | 8.01 | 169,943 |
| June 03, 2026 | 8.45 | 8.26 | 8.26 | 8.45 | 8.25 | 112,400 |
| June 02, 2026 | 8.22 | 8.45 | 8.45 | 8.47 | 8.17 | 172,668 |
| June 01, 2026 | 8.43 | 8.25 | 8.25 | 8.43 | 8.23 | 104,951 |
| May 29, 2026 | 8.57 | 8.43 | 8.43 | 8.57 | 8.34 | 102,415 |
| May 28, 2026 | 8.53 | 8.51 | 8.51 | 8.56 | 8.46 | 65,591 |
| May 27, 2026 | 8.61 | 8.56 | 8.56 | 8.63 | 8.45 | 108,605 |
| May 26, 2026 | 8.61 | 8.63 | 8.63 | 8.73 | 8.58 | 66,223 |
| May 25, 2026 | 8.59 | 8.6 | 8.6 | 8.65 | 8.52 | 151,801 |
| May 22, 2026 | 8.47 | 8.52 | 8.52 | 8.57 | 8.42 | 159,791 |
| May 21, 2026 | 7.93 | 8.17 | 8.17 | 8.24 | 7.93 | 123,573 |
| May 20, 2026 | 7.74 | 7.87 | 7.87 | 7.9 | 7.72 | 73,111 |
| May 19, 2026 | 7.85 | 7.76 | 7.76 | 7.89 | 7.55 | 195,835 |
| May 18, 2026 | 8.08 | 7.89 | 7.89 | 8.21 | 7.88 | 192,855 |
| May 15, 2026 | 8.26 | 8.13 | 8.13 | 8.28 | 8.1 | 179,486 |
| May 14, 2026 | 8.33 | 8.39 | 8.39 | 8.39 | 8.25 | 46,178 |
| May 13, 2026 | 8.17 | 8.23 | 8.23 | 8.24 | 8.08 | 100,351 |
| May 12, 2026 | 8.07 | 7.87 | 7.87 | 8.11 | 7.84 | 75,769 |
| May 11, 2026 | 7.94 | 8.14 | 8.14 | 8.15 | 7.89 | 148,004 |
| May 08, 2026 | 7.84 | 7.83 | 7.83 | 7.88 | 7.81 | 109,233 |
| May 07, 2026 | 7.99 | 7.88 | 7.88 | 7.99 | 7.86 | 126,798 |
| May 06, 2026 | 8.02 | 7.99 | 7.99 | 8.1 | 7.92 | 145,271 |
| May 05, 2026 | 7.68 | 7.89 | 7.89 | 7.9 | 7.64 | 190,122 |
| May 04, 2026 | 7.73 | 7.57 | 7.57 | 7.74 | 7.57 | 155,107 |
| April 30, 2026 | 7.52 | 7.61 | 7.61 | 7.68 | 7.51 | 131,245 |
| April 29, 2026 | 7.29 | 7.4 | 7.4 | 7.44 | 7.29 | 205,190 |
| April 28, 2026 | 7.28 | 7.16 | 7.16 | 7.3 | 7.1 | 115,765 |
| April 27, 2026 | 7.27 | 7.23 | 7.23 | 7.3 | 7.19 | 60,654 |
| April 24, 2026 | 7.22 | 7.26 | 7.26 | 7.3 | 7.18 | 95,186 |
| April 23, 2026 | 7.17 | 7.22 | 7.22 | 7.26 | 7.15 | 63,421 |
| April 22, 2026 | 7.05 | 7.14 | 7.14 | 7.19 | 7.03 | 74,366 |
| April 21, 2026 | 6.95 | 6.94 | 6.94 | 7.05 | 6.94 | 92,515 |
| April 20, 2026 | 6.81 | 6.84 | 6.84 | 6.87 | 6.78 | 34,834 |
| April 17, 2026 | 6.81 | 6.87 | 6.87 | 6.93 | 6.8 | 39,522 |
| April 16, 2026 | 6.84 | 6.82 | 6.82 | 6.85 | 6.77 | 55,635 |
| April 15, 2026 | 6.76 | 6.78 | 6.78 | 6.78 | 6.73 | 44,654 |
| April 14, 2026 | 6.63 | 6.75 | 6.75 | 6.75 | 6.63 | 79,075 |
| April 13, 2026 | 6.49 | 6.5 | 6.5 | 6.54 | 6.46 | 18,871 |
| April 10, 2026 | 6.46 | 6.54 | 6.54 | 6.54 | 6.46 | 27,087 |
| April 09, 2026 | 6.41 | 6.48 | 6.48 | 6.48 | 6.37 | 47,641 |
| April 08, 2026 | 6.42 | 6.4 | 6.4 | 6.45 | 6.36 | 53,081 |
| April 07, 2026 | 6.21 | 6.16 | 6.16 | 6.24 | 6.11 | 50,816 |
| April 02, 2026 | 6.07 | 6.22 | 6.22 | 6.23 | 6.04 | 43,734 |
| April 01, 2026 | 6.26 | 6.21 | 6.21 | 6.26 | 6.19 | 108,098 |
| March 31, 2026 | 5.97 | 5.99 | 5.99 | 6.04 | 5.95 | 48,944 |
| March 30, 2026 | 6.03 | 6.08 | 6.08 | 6.12 | 6.03 | 21,410 |
| March 27, 2026 | 6.13 | 6.05 | 6.05 | 6.13 | 6.02 | 34,452 |
| March 26, 2026 | 6.18 | 6.11 | 6.11 | 6.18 | 6.11 | 7,527 |
AD
