L&G Hydrogen Economy UCITS ETF (HTMW.DE) XETRA

8.45

+0.193(+2.34%)

Updated at June 02 05:35PM

Currency In EUR

HTMW.DE Historical Return

If you invested €1000 in L&G Hydrogen Economy UCITS ETF (HTMW.DE) since IPO date, it would be worth €914.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,156.99, while €1000 invested 1 year ago would be worth €2,143.65. This corresponds to total returns of -8.59%, 15.7%, 114.37%, respectively, with annualized returns of -1.68%, 2.96%, 114.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTMW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	8.22	8.45	8.45	8.47	8.17	172,668
June 01, 2026	8.43	8.25	8.25	8.43	8.23	104,951
May 29, 2026	8.57	8.43	8.43	8.57	8.34	102,415
May 28, 2026	8.53	8.51	8.51	8.56	8.46	65,591
May 27, 2026	8.61	8.56	8.56	8.63	8.45	108,605
May 26, 2026	8.61	8.63	8.63	8.73	8.58	66,223
May 25, 2026	8.59	8.6	8.6	8.65	8.52	151,801
May 22, 2026	8.47	8.52	8.52	8.57	8.42	159,791
May 21, 2026	7.93	8.17	8.17	8.24	7.93	123,573
May 20, 2026	7.74	7.87	7.87	7.9	7.72	73,111
May 19, 2026	7.85	7.76	7.76	7.89	7.55	195,835
May 18, 2026	8.08	7.89	7.89	8.21	7.88	192,855
May 15, 2026	8.26	8.13	8.13	8.28	8.1	179,486
May 14, 2026	8.33	8.39	8.39	8.39	8.25	46,178
May 13, 2026	8.17	8.23	8.23	8.24	8.08	100,351
May 12, 2026	8.07	7.87	7.87	8.11	7.84	75,769
May 11, 2026	7.94	8.14	8.14	8.15	7.89	148,004
May 08, 2026	7.84	7.83	7.83	7.88	7.81	109,233
May 07, 2026	7.99	7.88	7.88	7.99	7.86	126,798
May 06, 2026	8.02	7.99	7.99	8.1	7.92	145,271
May 05, 2026	7.68	7.89	7.89	7.9	7.64	190,122
May 04, 2026	7.73	7.57	7.57	7.74	7.57	155,107
April 30, 2026	7.52	7.61	7.61	7.68	7.51	131,245
April 29, 2026	7.29	7.4	7.4	7.44	7.29	205,190
April 28, 2026	7.28	7.16	7.16	7.3	7.1	115,765
April 27, 2026	7.27	7.23	7.23	7.3	7.19	60,654
April 24, 2026	7.22	7.26	7.26	7.3	7.18	95,186
April 23, 2026	7.17	7.22	7.22	7.26	7.15	63,421
April 22, 2026	7.05	7.14	7.14	7.19	7.03	74,366
April 21, 2026	6.95	6.94	6.94	7.05	6.94	92,515
April 20, 2026	6.81	6.84	6.84	6.87	6.78	34,834
April 17, 2026	6.81	6.87	6.87	6.93	6.8	39,522
April 16, 2026	6.84	6.82	6.82	6.85	6.77	55,635
April 15, 2026	6.76	6.78	6.78	6.78	6.73	44,654
April 14, 2026	6.63	6.75	6.75	6.75	6.63	79,075
April 13, 2026	6.49	6.5	6.5	6.54	6.46	18,871
April 10, 2026	6.46	6.54	6.54	6.54	6.46	27,087
April 09, 2026	6.41	6.48	6.48	6.48	6.37	47,641
April 08, 2026	6.42	6.4	6.4	6.45	6.36	53,081
April 07, 2026	6.21	6.16	6.16	6.24	6.11	50,816
April 02, 2026	6.07	6.22	6.22	6.23	6.04	43,734
April 01, 2026	6.26	6.21	6.21	6.26	6.19	108,098
March 31, 2026	5.97	5.99	5.99	6.04	5.95	48,944
March 30, 2026	6.03	6.08	6.08	6.12	6.03	21,410
March 27, 2026	6.13	6.05	6.05	6.13	6.02	34,452
March 26, 2026	6.18	6.11	6.11	6.18	6.11	7,527
March 25, 2026	6.19	6.24	6.24	6.24	6.18	45,911
March 24, 2026	6.05	6.11	6.11	6.11	5.97	38,077
March 23, 2026	5.86	6.01	6.01	6.13	5.84	135,415
March 20, 2026	6.18	6.01	6.01	6.19	6.01	79,020
March 19, 2026	6.23	6.16	6.16	6.23	6.08	53,061
March 18, 2026	6.39	6.3	6.3	6.41	6.3	35,447
March 17, 2026	6.26	6.34	6.34	6.39	6.23	153,035
March 16, 2026	6.25	6.23	6.23	6.32	6.21	47,830
March 13, 2026	6.28	6.23	6.23	6.37	6.23	30,700
March 12, 2026	6.25	6.33	6.33	6.33	6.21	100,509
March 11, 2026	6.25	6.29	6.29	6.32	6.22	54,331
March 10, 2026	6.23	6.33	6.33	6.33	6.23	36,125
March 09, 2026	5.99	6.11	6.11	6.12	5.97	91,561
March 06, 2026	6.33	6.16	6.16	6.35	6.15	30,480