L&G Hydrogen Economy UCITS ETF USD (HTMW.DE) XETRA

Currency In EUR

HTMW.DE Historical Return

If you invested €1000 in L&G Hydrogen Economy UCITS ETF (HTMW.DE) since IPO date, it would be worth €660.82 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €784.83, while €1000 invested 1 year ago would be worth €1,026.22. This corresponds to total returns of -33.92%, -21.52%, 2.62%, respectively, with annualized returns of -6.95%, -4.73%, 2.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTMW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	6.06	5.97	5.97	6.06	5.93	14,028
November 09, 2026	5.85	6.01	6.01	6.01	5.85	21,589
November 06, 2026	5.8	5.89	5.89	5.9	5.79	28,455
November 05, 2026	6.07	5.89	5.89	6.11	5.81	34,043
November 04, 2026	6.08	6.05	6.05	6.15	6.05	68,836
November 03, 2026	5.97	6.01	6.01	6.06	5.94	125,556
November 02, 2026	6.02	6.04	6.04	6.08	6	30,258
October 30, 2026	6.04	6	6	6.04	5.98	88,336
October 29, 2026	6.11	6.16	6.16	6.17	6.11	33,734
October 28, 2026	6.15	6.12	6.12	6.17	6.12	13,203
October 27, 2026	6.01	6.12	6.12	6.15	6.01	20,791
October 26, 2026	5.93	6.05	6.05	6.07	5.93	19,449
October 23, 2026	6.04	6	6	6.04	5.92	66,830
October 22, 2026	6.11	6.03	6.03	6.14	6.03	17,642
October 21, 2026	6.13	6.22	6.22	6.22	6.13	10,646
October 20, 2026	6.13	6.14	6.14	6.15	6.06	34,669
October 19, 2026	6.28	6.24	6.24	6.28	6.18	18,415
October 16, 2026	6.26	6.24	6.24	6.28	6.23	46,003
October 15, 2026	6.21	6.22	6.22	6.22	6.13	37,492
October 14, 2026	6.48	6.42	6.42	6.5	6.4	27,165
October 13, 2026	6.49	6.46	6.46	6.52	6.43	29,325
October 12, 2026	6.59	6.5	6.5	6.6	6.5	31,140
October 09, 2026	6.56	6.57	6.57	6.6	6.55	10,520
October 08, 2026	6.59	6.53	6.53	6.62	6.53	46,855
October 07, 2026	6.8	6.63	6.63	6.81	6.63	40,074
October 06, 2026	6.73	6.83	6.83	6.83	6.73	8,901
October 05, 2026	6.78	6.71	6.71	6.78	6.69	12,207
October 02, 2026	6.57	6.69	6.69	6.72	6.57	29,141
October 01, 2026	6.6	6.54	6.54	6.6	6.49	45,998
September 30, 2026	6.62	6.65	6.65	6.65	6.58	18,225
September 29, 2026	6.47	6.55	6.55	6.61	6.47	15,045
September 28, 2026	6.55	6.47	6.47	6.57	6.45	22,251
September 25, 2026	6.53	6.6	6.6	6.6	6.53	11,259
September 24, 2026	6.6	6.46	6.46	6.61	6.46	72,486
September 23, 2026	6.69	6.67	6.67	6.69	6.65	13,628
September 22, 2026	6.66	6.74	6.74	6.74	6.64	20,292
September 21, 2026	6.64	6.69	6.69	6.69	6.62	17,563
September 18, 2026	6.67	6.59	6.59	6.67	6.57	12,229
September 17, 2026	6.57	6.64	6.64	6.67	6.56	147,224
September 16, 2026	6.49	6.58	6.58	6.58	6.46	14,247
September 15, 2026	6.46	6.45	6.45	6.48	6.4	36,507
September 11, 2026	6.59	6.67	6.67	6.67	6.59	31,707
September 10, 2026	6.66	6.57	6.57	6.68	6.56	19,750
September 09, 2026	6.8	6.74	6.74	6.84	6.72	75,958
September 08, 2026	6.67	6.79	6.79	6.79	6.63	34,159
September 07, 2026	6.71	6.73	6.73	6.73	6.67	43,033
September 04, 2026	6.58	6.6	6.6	6.63	6.56	28,702
September 03, 2026	6.5	6.59	6.59	6.59	6.47	24,939
September 02, 2026	6.53	6.44	6.44	6.53	6.44	62,546
September 01, 2026	6.72	6.6	6.6	6.72	6.57	42,926
August 31, 2026	6.75	6.67	6.67	6.75	6.65	40,644
August 28, 2026	6.76	6.78	6.78	6.79	6.75	14,729
August 27, 2026	6.72	6.71	6.71	6.8	6.71	20,710
August 26, 2026	6.74	6.69	6.69	6.78	6.69	21,520
August 25, 2026	6.68	6.7	6.7	6.75	6.68	15,240
August 24, 2026	6.65	6.58	6.58	6.68	6.53	21,375
August 21, 2026	6.63	6.69	6.69	6.69	6.61	198,450
August 20, 2026	6.76	6.65	6.65	6.76	6.64	6,336
August 19, 2026	6.81	6.77	6.77	6.81	6.73	9,902
August 18, 2026	6.89	6.81	6.81	6.96	6.77	31,599