Fusion Fuel Green PLC (HTOO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fusion Fuel Green PLC (HTOO) since IPO date, it would be worth $3.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.24, while $1000 invested 1 year ago would be worth $347.49. This corresponds to total returns of -99.65%, -99.48%, -65.25%, respectively, with annualized returns of -63.94%, -65%, -65.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 2.72 | 2.7 | 2.7 | 2.8 | 2.66 | 7,493 |
| June 22, 2026 | 2.81 | 2.72 | 2.72 | 2.81 | 2.7 | 8,676 |
| June 18, 2026 | 2.89 | 2.86 | 2.86 | 2.94 | 2.85 | 10,327 |
| June 17, 2026 | 2.93 | 2.91 | 2.91 | 3 | 2.9 | 6,482 |
| June 16, 2026 | 3.01 | 2.9 | 2.9 | 3.01 | 2.88 | 12,716 |
| June 15, 2026 | 2.97 | 2.9 | 2.9 | 2.98 | 2.89 | 14,540 |
| June 12, 2026 | 2.91 | 2.95 | 2.95 | 3.09 | 2.91 | 12,169 |
| June 11, 2026 | 3.1 | 2.94 | 2.94 | 3.1 | 2.89 | 6,522 |
| June 10, 2026 | 2.94 | 2.83 | 2.83 | 3.05 | 2.83 | 18,701 |
| June 09, 2026 | 2.97 | 2.85 | 2.85 | 3.05 | 2.82 | 19,501 |
| June 08, 2026 | 2.96 | 2.91 | 2.91 | 3.13 | 2.82 | 20,112 |
| June 05, 2026 | 3.16 | 2.92 | 2.92 | 3.29 | 2.9 | 0 |
| June 04, 2026 | 3.23 | 3.17 | 3.17 | 3.25 | 3.16 | 20,323 |
| June 03, 2026 | 3.52 | 3.14 | 3.14 | 3.6 | 3.11 | 23,999 |
| June 02, 2026 | 3.79 | 3.6 | 3.6 | 3.82 | 3.51 | 16,027 |
| June 01, 2026 | 3.78 | 3.81 | 3.81 | 3.84 | 3.69 | 31,803 |
| May 29, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.61 | 38,100 |
| May 28, 2026 | 3.45 | 3.71 | 3.71 | 3.79 | 3.45 | 40,459 |
| May 27, 2026 | 3.27 | 3.45 | 3.45 | 3.5 | 3.17 | 42,736 |
| May 26, 2026 | 3.1 | 3.1 | 3.1 | 3.22 | 3 | 23,141 |
| May 22, 2026 | 3.06 | 3.01 | 3.01 | 3.28 | 2.99 | 53,961 |
| May 21, 2026 | 2.98 | 3.16 | 3.16 | 3.16 | 2.96 | 26,903 |
| May 20, 2026 | 2.7 | 2.86 | 2.86 | 2.87 | 2.65 | 15,079 |
| May 19, 2026 | 2.87 | 2.66 | 2.66 | 2.87 | 2.64 | 33,828 |
| May 18, 2026 | 2.96 | 2.94 | 2.94 | 3 | 2.89 | 15,071 |
| May 15, 2026 | 2.99 | 2.99 | 2.99 | 3.03 | 2.8 | 45,502 |
| May 14, 2026 | 3 | 3.01 | 3.01 | 3.04 | 2.9 | 22,431 |
| May 13, 2026 | 2.96 | 3.09 | 3.09 | 3.1 | 2.89 | 44,752 |
| May 12, 2026 | 2.85 | 3 | 3 | 3 | 2.83 | 30,199 |
| May 11, 2026 | 2.74 | 2.91 | 2.91 | 3.04 | 2.74 | 75,757 |
| May 08, 2026 | 3.54 | 2.73 | 2.73 | 3.54 | 2.55 | 135,981 |
| May 07, 2026 | 3.33 | 3.4 | 3.4 | 3.54 | 3.33 | 9,547 |
| May 06, 2026 | 3.22 | 3.37 | 3.37 | 3.45 | 3.22 | 23,026 |
| May 05, 2026 | 3.09 | 3.17 | 3.17 | 3.4 | 3.07 | 17,627 |
| May 04, 2026 | 3.25 | 3.11 | 3.11 | 3.34 | 3.06 | 30,103 |
| May 01, 2026 | 3.11 | 3.17 | 3.17 | 3.27 | 3.11 | 16,730 |
| April 30, 2026 | 3.32 | 3.13 | 3.13 | 3.38 | 3.09 | 11,411 |
| April 29, 2026 | 3.32 | 3.34 | 3.34 | 3.49 | 3.3 | 9,634 |
| April 28, 2026 | 3.4 | 3.39 | 3.39 | 3.58 | 3.39 | 41,628 |
| April 27, 2026 | 3.44 | 3.44 | 3.44 | 3.48 | 3.35 | 20,057 |
| April 24, 2026 | 3.45 | 3.43 | 3.43 | 3.45 | 3.03 | 47,174 |
| April 23, 2026 | 3.28 | 3.4 | 3.4 | 3.45 | 3.15 | 56,099 |
| April 22, 2026 | 3.3 | 3.23 | 3.23 | 3.32 | 3.12 | 10,242 |
| April 21, 2026 | 3.28 | 3.23 | 3.23 | 3.35 | 3.03 | 12,174 |
| April 20, 2026 | 3.16 | 3.2 | 3.2 | 3.45 | 2.99 | 115,576 |
| April 17, 2026 | 2.97 | 3.03 | 3.03 | 3.16 | 2.97 | 27,240 |
| April 16, 2026 | 2.89 | 2.94 | 2.94 | 3 | 2.83 | 10,187 |
| April 15, 2026 | 2.82 | 2.95 | 2.95 | 2.97 | 2.72 | 23,127 |
| April 14, 2026 | 2.85 | 2.86 | 2.86 | 2.96 | 2.85 | 53,037 |
| April 13, 2026 | 2.89 | 2.84 | 2.84 | 2.91 | 2.81 | 10,634 |
| April 10, 2026 | 2.77 | 2.95 | 2.95 | 2.95 | 2.66 | 24,132 |
| April 09, 2026 | 2.78 | 2.77 | 2.77 | 2.88 | 2.77 | 10,741 |
| April 08, 2026 | 2.8 | 2.77 | 2.77 | 2.85 | 2.64 | 14,408 |
| April 07, 2026 | 2.81 | 2.85 | 2.85 | 2.88 | 2.8 | 21,887 |
| April 06, 2026 | 2.58 | 2.79 | 2.79 | 2.85 | 2.58 | 21,872 |
| April 02, 2026 | 2.78 | 2.8 | 2.8 | 2.95 | 2.56 | 21,620 |
| April 01, 2026 | 2.83 | 2.86 | 2.86 | 2.89 | 2.78 | 8,143 |
| March 31, 2026 | 2.68 | 2.8 | 2.8 | 2.8 | 2.67 | 15,452 |
| March 30, 2026 | 2.72 | 2.68 | 2.68 | 2.72 | 2.58 | 16,396 |
| March 27, 2026 | 2.74 | 2.65 | 2.65 | 2.74 | 2.42 | 50,527 |