Fusion Fuel Green PLC (HTOO) NASDAQ

Currency In USD

HTOO Historical Return

If you invested $1000 in Fusion Fuel Green PLC (HTOO) since IPO date, it would be worth $3.46 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.74, while $1000 invested 1 year ago would be worth $511.58. This corresponds to total returns of -99.65%, -99.43%, -48.84%, respectively, with annualized returns of -63.32%, -64.35%, -48.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTOO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.64	2.65	2.65	2.69	2.64	4,551
July 30, 2026	2.58	2.6	2.6	2.71	2.56	11,203
July 29, 2026	2.65	2.58	2.58	2.65	2.58	2,707
July 28, 2026	2.6	2.68	2.68	2.69	2.59	10,168
July 27, 2026	2.61	2.61	2.61	2.79	2.6	2,145
July 23, 2026	2.8	2.65	2.65	2.8	2.57	1,908
July 22, 2026	2.67	2.69	2.69	2.7	2.67	11,288
July 21, 2026	2.62	2.57	2.57	2.69	2.56	6,830
July 20, 2026	2.56	2.57	2.57	2.61	2.56	1,519
July 17, 2026	2.79	2.57	2.57	2.79	2.55	3,823
July 16, 2026	2.68	2.59	2.59	2.69	2.59	5,556
July 15, 2026	2.69	2.64	2.64	2.69	2.6	2,745
July 14, 2026	2.57	2.6	2.6	2.6	2.57	3,906
July 13, 2026	2.62	2.56	2.56	2.64	2.56	1,403
July 10, 2026	2.62	2.59	2.59	2.68	2.59	2,959
July 09, 2026	2.65	2.57	2.57	2.67	2.57	1,675
July 08, 2026	2.59	2.59	2.59	2.73	2.55	5,034
July 07, 2026	2.65	2.69	2.69	2.69	2.59	4,415
July 06, 2026	2.66	2.68	2.68	2.79	2.65	4,667
July 02, 2026	2.79	2.67	2.67	2.81	2.67	4,028
July 01, 2026	2.72	2.69	2.69	2.79	2.69	5,279
June 30, 2026	2.69	2.65	2.65	2.8	2.65	7,149
June 29, 2026	2.65	2.64	2.64	2.74	2.6	14,927
June 26, 2026	2.58	2.61	2.61	2.72	2.58	18,880
June 25, 2026	2.64	2.59	2.59	2.67	2.59	9,670
June 24, 2026	2.76	2.66	2.66	2.86	2.66	9,274
June 23, 2026	2.72	2.7	2.7	2.8	2.66	7,493
June 22, 2026	2.81	2.72	2.72	2.81	2.7	8,676
June 18, 2026	2.89	2.86	2.86	2.94	2.85	10,327
June 17, 2026	2.93	2.91	2.91	3	2.9	6,482
June 16, 2026	3.01	2.9	2.9	3.01	2.88	12,716
June 15, 2026	2.97	2.9	2.9	2.98	2.89	14,540
June 12, 2026	2.91	2.95	2.95	3.09	2.91	12,169
June 11, 2026	3.1	2.94	2.94	3.1	2.89	6,522
June 10, 2026	2.94	2.83	2.83	3.05	2.83	18,701
June 09, 2026	2.97	2.85	2.85	3.05	2.82	19,501
June 08, 2026	2.96	2.91	2.91	3.13	2.82	20,112
June 05, 2026	3.16	2.92	2.92	3.29	2.9	0
June 04, 2026	3.23	3.17	3.17	3.25	3.16	20,323
June 03, 2026	3.52	3.14	3.14	3.6	3.11	23,999
June 02, 2026	3.79	3.6	3.6	3.82	3.51	16,027
June 01, 2026	3.78	3.81	3.81	3.84	3.69	31,803
May 29, 2026	3.71	3.7	3.7	3.71	3.61	38,100
May 28, 2026	3.45	3.71	3.71	3.79	3.45	40,459
May 27, 2026	3.27	3.45	3.45	3.5	3.17	42,736
May 26, 2026	3.1	3.1	3.1	3.22	3	23,141
May 22, 2026	3.06	3.01	3.01	3.28	2.99	53,961
May 21, 2026	2.98	3.16	3.16	3.16	2.96	26,903
May 20, 2026	2.7	2.86	2.86	2.87	2.65	15,079
May 19, 2026	2.87	2.66	2.66	2.87	2.64	33,828
May 18, 2026	2.96	2.94	2.94	3	2.89	15,071
May 15, 2026	2.99	2.99	2.99	3.03	2.8	45,502
May 14, 2026	3	3.01	3.01	3.04	2.9	22,431
May 13, 2026	2.96	3.09	3.09	3.1	2.89	44,752
May 12, 2026	2.85	3	3	3	2.83	30,199
May 11, 2026	2.74	2.91	2.91	3.04	2.74	75,757
May 08, 2026	3.54	2.73	2.73	3.54	2.55	135,981
May 07, 2026	3.33	3.4	3.4	3.54	3.33	9,547
May 06, 2026	3.22	3.37	3.37	3.45	3.22	23,026
May 05, 2026	3.09	3.17	3.17	3.4	3.07	17,627