Fusion Fuel Green PLC (HTOO) NASDAQ

3.55

-0.26(-6.82%)

Updated at June 02 03:25PM

Currency In USD

HTOO Historical Return

If you invested $1000 in Fusion Fuel Green PLC (HTOO) since IPO date, it would be worth $4.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.41, while $1000 invested 1 year ago would be worth $332.71. This corresponds to total returns of -99.54%, -99.26%, -66.73%, respectively, with annualized returns of -62.5%, -62.49%, -66.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTOO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3.78	3.81	3.81	3.84	3.69	31,803
May 29, 2026	3.71	3.7	3.7	3.71	3.61	38,100
May 28, 2026	3.45	3.71	3.71	3.79	3.45	40,459
May 27, 2026	3.27	3.45	3.45	3.5	3.17	42,736
May 26, 2026	3.1	3.1	3.1	3.22	3	23,141
May 22, 2026	3.06	3.01	3.01	3.28	2.99	53,961
May 21, 2026	2.98	3.16	3.16	3.16	2.96	26,903
May 20, 2026	2.7	2.86	2.86	2.87	2.65	15,079
May 19, 2026	2.87	2.66	2.66	2.87	2.64	33,828
May 18, 2026	2.96	2.94	2.94	3	2.89	15,071
May 15, 2026	2.99	2.99	2.99	3.03	2.8	45,502
May 14, 2026	3	3.01	3.01	3.04	2.9	22,431
May 13, 2026	2.96	3.09	3.09	3.1	2.89	44,752
May 12, 2026	2.85	3	3	3	2.83	30,199
May 11, 2026	2.74	2.91	2.91	3.04	2.74	75,757
May 08, 2026	3.54	2.73	2.73	3.54	2.55	135,981
May 07, 2026	3.33	3.4	3.4	3.54	3.33	9,547
May 06, 2026	3.22	3.37	3.37	3.45	3.22	23,026
May 05, 2026	3.09	3.17	3.17	3.4	3.07	17,627
May 04, 2026	3.25	3.11	3.11	3.34	3.06	30,103
May 01, 2026	3.11	3.17	3.17	3.27	3.11	16,730
April 30, 2026	3.32	3.13	3.13	3.38	3.09	11,411
April 29, 2026	3.32	3.34	3.34	3.49	3.3	9,634
April 28, 2026	3.4	3.39	3.39	3.58	3.39	41,628
April 27, 2026	3.44	3.44	3.44	3.48	3.35	20,057
April 24, 2026	3.45	3.43	3.43	3.45	3.03	47,174
April 23, 2026	3.28	3.4	3.4	3.45	3.15	56,099
April 22, 2026	3.3	3.23	3.23	3.32	3.12	10,242
April 21, 2026	3.28	3.23	3.23	3.35	3.03	12,174
April 20, 2026	3.16	3.2	3.2	3.45	2.99	115,576
April 17, 2026	2.97	3.03	3.03	3.16	2.97	27,240
April 16, 2026	2.89	2.94	2.94	3	2.83	10,187
April 15, 2026	2.82	2.95	2.95	2.97	2.72	23,127
April 14, 2026	2.85	2.86	2.86	2.96	2.85	53,037
April 13, 2026	2.89	2.84	2.84	2.91	2.81	10,634
April 10, 2026	2.77	2.95	2.95	2.95	2.66	24,132
April 09, 2026	2.78	2.77	2.77	2.88	2.77	10,741
April 08, 2026	2.8	2.77	2.77	2.85	2.64	14,408
April 07, 2026	2.81	2.85	2.85	2.88	2.8	21,887
April 06, 2026	2.58	2.79	2.79	2.85	2.58	21,872
April 02, 2026	2.78	2.8	2.8	2.95	2.56	21,620
April 01, 2026	2.83	2.86	2.86	2.89	2.78	8,143
March 31, 2026	2.68	2.8	2.8	2.8	2.67	15,452
March 30, 2026	2.72	2.68	2.68	2.72	2.58	16,396
March 27, 2026	2.74	2.65	2.65	2.74	2.42	50,527
March 26, 2026	2.75	2.69	2.69	2.76	2.63	10,508
March 25, 2026	2.65	2.72	2.72	2.86	2.65	51,636
March 24, 2026	2.51	2.62	2.62	2.62	2.41	26,164
March 23, 2026	2.5	2.55	2.55	2.66	2.43	35,585
March 20, 2026	2.86	2.61	2.61	2.9	2.54	52,726
March 19, 2026	2.93	2.84	2.84	2.93	2.72	36,233
March 18, 2026	2.98	2.93	2.93	2.99	2.83	23,597
March 17, 2026	3.01	2.92	2.92	3.03	2.9	16,518
March 16, 2026	3.04	3.05	3.05	3.09	2.94	32,020
March 13, 2026	3.1	3.1	3.1	3.16	3.07	18,894
March 12, 2026	3.17	3.16	3.16	3.26	3.04	33,073
March 11, 2026	3.19	3.22	3.22	3.22	3.13	26,521
March 10, 2026	3.19	3.13	3.13	3.23	3.12	52,136
March 09, 2026	3.21	3.35	3.35	3.41	3.08	71,403
March 06, 2026	3.23	3.29	3.29	3.42	3.09	225,430