4.59
+0.16(+3.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.4 | 4.59 | 4.59 | 4.6 | 4.08 | 49,148 |
| January 12, 2026 | 4.11 | 4.43 | 4.43 | 4.54 | 4.11 | 103,815 |
| January 09, 2026 | 4.06 | 4.18 | 4.18 | 4.18 | 4 | 14,308 |
| January 08, 2026 | 3.87 | 4.09 | 4.09 | 4.11 | 3.61 | 46,983 |
| January 07, 2026 | 3.72 | 3.73 | 3.73 | 4.06 | 3.65 | 52,617 |
| January 06, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.57 | 14,222 |
| January 05, 2026 | 3.61 | 3.75 | 3.75 | 3.81 | 3.59 | 20,913 |
| January 02, 2026 | 3.39 | 3.58 | 3.58 | 3.58 | 3.32 | 14,274 |
| December 31, 2025 | 3.54 | 3.33 | 3.33 | 3.63 | 3.33 | 57,630 |
| December 30, 2025 | 3.71 | 3.6 | 3.6 | 3.75 | 3.55 | 43,915 |
| December 29, 2025 | 3.49 | 3.75 | 3.75 | 3.97 | 3.49 | 1.94M |
| December 26, 2025 | 3.93 | 3.91 | 3.91 | 4.02 | 3.8 | 14,708 |
| December 24, 2025 | 4.09 | 4 | 4 | 4.09 | 3.91 | 8,404 |
| December 23, 2025 | 3.98 | 4.01 | 4.01 | 4.08 | 3.87 | 34,669 |
| December 22, 2025 | 3.95 | 4.03 | 4.03 | 4.03 | 3.89 | 20,565 |
| December 19, 2025 | 3.85 | 3.98 | 3.98 | 3.98 | 3.79 | 14,395 |
| December 18, 2025 | 3.82 | 3.83 | 3.83 | 3.88 | 3.76 | 20,410 |
| December 17, 2025 | 3.66 | 3.75 | 3.75 | 3.95 | 3.66 | 63,200 |
| December 16, 2025 | 3.86 | 3.67 | 3.67 | 3.87 | 3.57 | 26,845 |
| December 15, 2025 | 3.93 | 3.88 | 3.88 | 3.99 | 3.76 | 73,200 |
| December 12, 2025 | 4 | 3.92 | 3.92 | 4.08 | 3.92 | 49,300 |
| December 11, 2025 | 4.12 | 4.02 | 4.02 | 4.15 | 3.88 | 27,400 |
| December 10, 2025 | 4.14 | 4.18 | 4.18 | 4.26 | 4.01 | 44,700 |
| December 09, 2025 | 3.98 | 4.29 | 4.29 | 4.39 | 3.91 | 148,900 |
| December 08, 2025 | 3.9 | 4.02 | 4.02 | 4.1 | 3.9 | 37,900 |
| December 05, 2025 | 3.99 | 4.14 | 4.14 | 4.22 | 3.85 | 110,223 |
| December 04, 2025 | 3.65 | 4.15 | 4.15 | 4.15 | 3.56 | 286,523 |
| December 03, 2025 | 3.83 | 3.91 | 3.91 | 4.14 | 3.66 | 21M |
| December 02, 2025 | 3.38 | 3.5 | 3.5 | 3.53 | 3.38 | 6,500 |
| December 01, 2025 | 3.46 | 3.34 | 3.34 | 3.5 | 3.3 | 27,152 |
| November 28, 2025 | 3.4 | 3.46 | 3.46 | 3.62 | 3.33 | 24,100 |
| November 26, 2025 | 3.11 | 3.32 | 3.32 | 3.36 | 3.11 | 18,600 |
| November 25, 2025 | 3.02 | 3.16 | 3.16 | 3.24 | 3.02 | 32,405 |
| November 24, 2025 | 3.11 | 3.01 | 3.01 | 3.11 | 2.92 | 33,990 |
| November 21, 2025 | 3.27 | 3.17 | 3.17 | 3.37 | 3.11 | 37,331 |
| November 20, 2025 | 3.64 | 3.28 | 3.28 | 3.7 | 3.28 | 28,839 |
| November 19, 2025 | 3.51 | 3.51 | 3.51 | 3.64 | 3.47 | 20,270 |
| November 18, 2025 | 3.53 | 3.52 | 3.52 | 3.67 | 3.46 | 37,132 |
| November 17, 2025 | 3.77 | 3.43 | 3.43 | 3.89 | 3.43 | 68,820 |
| November 14, 2025 | 4 | 3.82 | 3.82 | 4 | 3.7 | 35,236 |
| November 13, 2025 | 4.04 | 4.15 | 4.15 | 4.26 | 3.98 | 14,200 |
| November 12, 2025 | 4.2 | 4.16 | 4.16 | 4.25 | 4.04 | 21,200 |
| November 11, 2025 | 3.93 | 4.27 | 4.27 | 4.3 | 3.84 | 25,804 |
| November 10, 2025 | 3.9 | 4.08 | 4.08 | 4.1 | 3.79 | 46,200 |
| November 07, 2025 | 3.75 | 3.89 | 3.89 | 3.89 | 3.6 | 31,621 |
| November 06, 2025 | 3.59 | 3.83 | 3.83 | 3.92 | 3.48 | 44,400 |
| November 05, 2025 | 3.44 | 3.66 | 3.66 | 3.79 | 3.4 | 46,900 |
| November 04, 2025 | 3.51 | 3.57 | 3.57 | 3.7 | 3.41 | 652,606 |
| November 03, 2025 | 4.16 | 3.82 | 3.82 | 4.16 | 3.81 | 64,751 |
| October 31, 2025 | 4.38 | 4.19 | 4.19 | 4.51 | 4.01 | 73,000 |
| October 30, 2025 | 4.41 | 4.13 | 4.13 | 4.51 | 3.8 | 177,862 |
| October 29, 2025 | 4.75 | 4.58 | 4.58 | 4.8 | 4.55 | 37,798 |
| October 28, 2025 | 4.85 | 4.72 | 4.72 | 4.87 | 4.72 | 12,700 |
| October 27, 2025 | 4.93 | 4.87 | 4.87 | 4.94 | 4.77 | 23,321 |
| October 24, 2025 | 4.79 | 4.84 | 4.84 | 4.84 | 4.7 | 13,125 |
| October 23, 2025 | 4.76 | 4.74 | 4.74 | 4.78 | 4.57 | 42,350 |
| October 22, 2025 | 4.82 | 4.69 | 4.69 | 4.84 | 4.5 | 30,654 |
| October 21, 2025 | 4.7 | 4.77 | 4.77 | 4.86 | 4.7 | 18,500 |
| October 20, 2025 | 4.64 | 4.9 | 4.9 | 4.95 | 4.63 | 45,560 |
| October 17, 2025 | 4.9 | 4.66 | 4.66 | 5 | 4.57 | 74,624 |