0.01
-0.0054(-28.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 217,419 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 66,900 |
| November 10, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 56,800 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 31,615 |
| November 06, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 143,400 |
| November 05, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 28,700 |
| November 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7,315 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 16,510 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,800 |
| October 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 26,938 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,700 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 103,230 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,600 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 622 |
| October 22, 2025 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 96,836 |
| October 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 3,605 |
| October 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6,484 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 45,600 |
| October 16, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 74,709 |
| October 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 21,400 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,782 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,600 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 385 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,900 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,270 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,837 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,200 |
| October 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 87,226 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,000 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96,400 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,100 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 86,458 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 27,200 |
| September 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 37,168 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,535 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 35,294 |
| September 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 208,718 |
| September 19, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 38,100 |
| September 18, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 40,337 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 17,600 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 11,413 |
| September 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 37,804 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,256 |
| September 11, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 185,860 |
| September 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 334,300 |
| September 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 24,212 |
| September 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 37,700 |
| September 05, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.02 | 135,312 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,200 |
| September 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6,234 |
| September 02, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 36,403 |
| August 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 27,789 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 17,507 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,825 |
| August 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 17,619 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 21,800 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,643 |
| August 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10,101 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,400 |