Fusion Fuel Green PLC (HTOOW) NASDAQ
0.00
-0.00461(-69.74%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 0.02 | 0 | 0 | 0.01 | 0 | 441,900 |
| December 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 519,127 |
| December 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 179,632 |
| December 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58,203 |
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,100 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 500,334 |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 109,405 |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 287,307 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,134 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 242,512 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 81,000 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64,000 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 94,102 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 118,400 |
| November 19, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 204,100 |
| November 18, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 130,810 |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 52,905 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.01 | 134,223 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 132,400 |
| November 12, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 217,419 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 66,900 |
| November 10, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 56,800 |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 31,615 |
| November 06, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 143,400 |
| November 05, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.01 | 28,700 |
| November 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7,315 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 16,510 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,800 |
| October 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 26,938 |
| October 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12,700 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 103,230 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,600 |
| October 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 622 |
| October 22, 2025 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 96,836 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,605 |
| October 20, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,484 |
| October 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 45,600 |
| October 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 74,709 |
| October 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 21,400 |
| October 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,782 |
| October 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,600 |
| October 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 385 |
| October 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,900 |
| October 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,270 |
| October 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,837 |
| October 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71,200 |
| October 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 87,226 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,000 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96,400 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,100 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 86,458 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 27,200 |
| September 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 37,168 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,535 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 35,294 |
| September 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 208,718 |
| September 19, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 38,100 |
| September 18, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 40,337 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 17,600 |
