0.03
+0.0027(+11.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 87,226 |
| October 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37,000 |
| October 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96,400 |
| September 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,100 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 86,458 |
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 27,200 |
| September 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 37,168 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,535 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 35,294 |
| September 22, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 208,718 |
| September 19, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 38,100 |
| September 18, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 40,337 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 17,600 |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 11,413 |
| September 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 37,804 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,256 |
| September 11, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 185,860 |
| September 10, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 334,300 |
| September 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 24,212 |
| September 08, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 37,700 |
| September 05, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.02 | 135,312 |
| September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,200 |
| September 03, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 6,234 |
| September 02, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 36,403 |
| August 29, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 27,789 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 17,507 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,825 |
| August 26, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 17,619 |
| August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 21,800 |
| August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 53,643 |
| August 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10,101 |
| August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,400 |
| August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22,000 |
| August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 74,700 |
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 44,320 |
| August 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 41,610 |
| August 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 51,830 |
| August 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 187,100 |
| August 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 135,353 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 118,730 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 18,110 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44,519 |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 54,631 |
| August 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 52,883 |
| August 01, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 54,092 |
| July 31, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 325,600 |
| July 30, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 229,000 |
| July 29, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.03 | 183,231 |
| July 28, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 658,958 |
| July 25, 2025 | 0.03 | 0.04 | 0.04 | 0.14 | 0.02 | 5.44M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 63,500 |
| July 23, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 438,005 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.06 | 0.02 | 2.25M |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 44,200 |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 75,400 |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 261,500 |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37,008 |
| July 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 217,700 |
| July 14, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 161,500 |
| July 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 108,800 |