HSBC MSCI Taiwan Capped UCITS ETF - HTWD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	95.41	95.65	95.65	95.65	95.24	1,454
September 25, 2025	97.05	96.38	96.38	97.06	96.24	4,809
September 24, 2025	97.5	97.57	97.57	97.74	97.5	2,587
September 23, 2025	98.79	98.94	98.94	99.28	98.28	234
September 22, 2025	97.12	97.22	97.22	97.22	97.12	2
September 19, 2025	96.76	96.51	96.51	96.92	96.51	516
September 18, 2025	97.19	97.32	97.32	97.59	97.19	499
September 17, 2025	96.42	96.72	96.72	96.72	96.42	1,839
September 16, 2025	96.49	96.53	96.53	96.96	96.49	11
September 15, 2025	95.9	96.11	96.11	96.11	95.9	2,200
September 12, 2025	95.49	95.47	95.47	95.49	95.47	4,400
September 11, 2025	95.09	95.82	95.82	95.82	95	640
September 10, 2025	94.99	95.65	95.65	95.65	94.6	1,202
September 09, 2025	93.1	93.34	93.34	93.41	93.1	1,208
September 08, 2025	91.64	92.18	92.18	92.18	91.64	495
September 05, 2025	91.01	90.95	90.95	91.52	90.95	9
September 04, 2025	89.36	89.47	89.47	89.47	89.36	1
September 03, 2025	88.55	89.26	89.26	89.26	88.55	405
September 02, 2025	88.81	87.57	87.57	88.81	87.12	1,205
September 01, 2025	88.42	88.88	88.88	88.88	88.42	1,339
August 29, 2025	89.91	89.04	89.04	89.91	88.76	83
August 28, 2025	90.14	90.6	90.6	90.73	89.97	1,183
August 27, 2025	90.96	90.31	90.31	90.96	90.17	1,095
August 26, 2025	89.96	90.5	90.5	90.5	89.96	1,296
August 22, 2025	88.48	90.42	90.42	90.42	88.41	1,162
August 21, 2025	89.01	88.87	88.87	89.01	88.87	1,381
August 20, 2025	89.03	88.73	88.73	89.03	88.49	2
August 19, 2025	92.17	91.55	91.55	92.17	91.55	2
August 18, 2025	92.54	92.27	92.27	92.6	92.06	3
August 15, 2025	92.4	91.74	91.74	92.4	91.74	2
August 14, 2025	91.81	91.81	91.81	91.81	91.81	0
August 13, 2025	92.73	92.73	92.73	92.73	92.73	0
August 12, 2025	92.08	92.49	92.49	92.52	91.87	5
August 11, 2025	91.57	91.68	91.68	91.98	91.57	12
August 08, 2025	91.46	91.03	91.03	91.46	91.03	402
August 07, 2025	91.73	91.61	91.61	92.28	91.03	1,723
August 06, 2025	89.56	89.35	88.72	89.56	89.28	255
August 05, 2025	90.43	89.97	89.34	90.77	89.67	105
August 04, 2025	89.78	89.52	88.88	89.78	89.51	2,200
August 01, 2025	89.05	89.02	89.02	89.05	88.54	0
July 31, 2025	90.44	89.5	89.5	90.44	89.5	43
July 30, 2025	90.11	89.37	89.37	90.11	89.35	402
July 29, 2025	88.94	89.14	89.14	89.26	88.94	953
July 28, 2025	90.5	89.9	89.9	90.5	89.9	2,166
July 25, 2025	90.54	90.54	90.54	90.56	90.07	59
July 24, 2025	91.03	90.87	90.87	91.16	90.74	30
July 23, 2025	90.58	90.73	90.73	90.73	90.58	190
July 22, 2025	89.32	89.62	89.62	89.62	89.32	0
July 21, 2025	90.56	91.18	91.18	91.18	90.26	1
July 18, 2025	90.98	90.66	90.66	90.98	90.52	424
July 17, 2025	90.46	90.9	90.9	90.9	90.4	81
July 16, 2025	89.73	89.39	89.39	89.73	89.2	1,678
July 15, 2025	89.16	88.91	88.91	89.49	88.91	172
July 14, 2025	87.92	87.91	87.91	87.92	87.75	207
July 11, 2025	88.81	88.73	88.73	88.98	88.6	1,091
July 10, 2025	88.8	88.52	88.52	89.02	88.52	1,328
July 09, 2025	88.05	87.83	87.83	88.36	87.83	5,088
July 08, 2025	87.87	87.17	87.17	87.87	87.17	235
July 07, 2025	87.59	87.65	87.65	87.82	87.56	630
July 04, 2025	88.27	88.13	88.13	88.4	87.99	1,652

HSBC MSCI Taiwan Capped UCITS ETF (HTWD.L) LSE