HSBC MSCI Taiwan Capped UCITS ETF (HTWD.L) LSE

Currency In USD

HTWD.L Historical Return

If you invested $1000 in HSBC MSCI Taiwan Capped UCITS ETF (HTWD.L) 10 years ago, it would be worth $6,261.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,448.56, while $1000 invested 1 year ago would be worth $1,769.78. This corresponds to total returns of 526.1%, 144.86%, 76.98%, respectively, with annualized returns of 20.12%, 19.6%, 76.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	160.13	155.9	155.9	160.56	155.61	758
July 30, 2026	145.43	151.35	151.35	151.44	144.52	2,611
July 29, 2026	146.41	145.05	145.05	147.83	145.05	4,546
July 28, 2026	151.21	151.88	151.88	152.19	149.93	1,063
July 27, 2026	160.67	156.32	156.32	161.33	156.02	2,223
July 24, 2026	160.03	159.69	159.69	161.18	158.57	553
July 23, 2026	163.93	160.04	160.04	164.38	160.03	2,213
July 22, 2026	162.78	164.77	164.77	164.77	162.07	1,784
July 21, 2026	161.88	163.14	163.14	163.14	161.44	1,772
July 20, 2026	153.93	156	156	157.03	153.88	7,738
July 17, 2026	154.42	155.34	155.34	155.34	152.07	2,682
July 16, 2026	162.54	162.03	162.03	163.04	160.91	2,142
July 15, 2026	166.1	164.16	164.16	166.26	163.99	2,866
July 14, 2026	162.5	164.85	164.85	164.98	161.94	1,305
July 13, 2026	166.61	166.09	166.09	167.49	166.09	656
July 10, 2026	171.85	170.65	170.65	171.85	168.95	2,962
July 09, 2026	167.96	170.01	170.01	170.28	167.96	2,661
July 08, 2026	165.89	164.73	164.73	167.23	162.82	3,612
July 07, 2026	167.01	164.13	164.13	167.46	164.13	822
July 06, 2026	170.97	173.36	173.36	173.36	170.97	2,358
July 03, 2026	173.94	175.34	175.34	175.34	173.63	205
July 02, 2026	171.58	170.97	170.97	174.91	170.73	7,805
July 01, 2026	174.62	172.36	172.36	175.25	172.36	2,051
June 30, 2026	172.17	174.65	174.65	174.95	171.41	329
June 29, 2026	169.23	168.18	168.18	169.23	165.99	2,423
June 26, 2026	165.06	165.88	165.88	165.88	162.92	1,146
June 25, 2026	172.52	169.83	169.83	173.48	169.29	1,233
June 24, 2026	170.39	169.51	169.51	170.39	167.78	14,941
June 23, 2026	174.38	171.82	171.82	174.38	170.73	6,498
June 22, 2026	180.39	180.21	180.21	183	180.21	3,598
June 19, 2026	176.23	175.63	175.63	176.95	175.63	128
June 18, 2026	174.78	176.72	176.72	177.42	174.78	5,586
June 17, 2026	173.55	173.64	173.64	173.83	172.33	2,064
June 16, 2026	173.68	170.41	170.41	173.68	170	375
June 15, 2026	171.61	172.57	172.57	173.31	171.6	46
June 12, 2026	165.43	167.37	167.37	167.55	163.89	265
June 11, 2026	161.72	162.95	162.95	162.95	160.95	988
June 10, 2026	162.71	161.35	161.35	164.83	159.11	5,757
June 09, 2026	168.89	163.31	163.31	169.4	163.31	4,064
June 08, 2026	162.86	165.44	165.44	166.3	161.93	32,629
June 05, 2026	168.22	164.12	164.12	168.99	164.11	48,675
June 04, 2026	171.71	171.51	171.51	171.71	168.96	1,786
June 03, 2026	174.96	174.27	174.27	175.9	174.27	157
June 02, 2026	173.59	174.46	174.46	174.68	171.8	17,681
June 01, 2026	172.97	174.16	174.16	174.16	171.84	2,305
May 29, 2026	169.34	168.2	168.2	170.05	168.2	6,601
May 28, 2026	165.31	168.26	168.26	168.26	165.28	6,145
May 27, 2026	166.89	169.1	169.1	171.37	166.89	5,290
May 26, 2026	164	165.68	165.68	166.62	164	1,463
May 22, 2026	157.04	158.47	158.47	158.47	157.04	947
May 21, 2026	153.57	152.21	152.21	153.57	151.78	425
May 20, 2026	147.5	149.22	149.22	149.26	147.5	1,867
May 19, 2026	146.01	145.25	145.25	146.01	144.49	208
May 18, 2026	150.07	149.06	149.06	151.65	149.06	1,277
May 15, 2026	148.92	149.13	149.13	149.28	147.97	5,112
May 14, 2026	154.22	155.37	155.37	155.37	154.22	269
May 13, 2026	152.41	153.28	153.28	153.28	152.41	8
May 12, 2026	153.94	150.44	150.44	153.94	150.44	244
May 11, 2026	156.34	157.63	157.63	157.63	156.19	1,570
May 08, 2026	154.86	156.43	156.43	156.43	154.11	655