HSBC MSCI Taiwan Capped UCITS ETF (HTWD.L) LSE

175.83

+1.37(+0.79%)

Updated at June 03 08:17AM

Currency In USD

HTWD.L Historical Return

If you invested $1000 in HSBC MSCI Taiwan Capped UCITS ETF (HTWD.L) 10 years ago, it would be worth $7,740.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,770.97, while $1000 invested 1 year ago would be worth $2,224.12. This corresponds to total returns of 674%, 177.1%, 122.41%, respectively, with annualized returns of 22.69%, 22.6%, 122.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026173.59174.46174.46174.68171.817,681
June 01, 2026172.97174.16174.16174.16171.842,305
May 29, 2026169.34168.2168.2170.05168.26,601
May 28, 2026165.31168.26168.26168.26165.286,145
May 27, 2026166.89169.1169.1171.37166.895,290
May 26, 2026164165.68165.68166.621641,463
May 22, 2026157.04158.47158.47158.47157.04947
May 21, 2026153.57152.21152.21153.57151.78425
May 20, 2026147.5149.22149.22149.26147.51,867
May 19, 2026146.01145.25145.25146.01144.49208
May 18, 2026150.07149.06149.06151.65149.061,277
May 15, 2026148.92149.13149.13149.28147.975,112
May 14, 2026154.22155.37155.37155.37154.22269
May 13, 2026152.41153.28153.28153.28152.418
May 12, 2026153.94150.44150.44153.94150.44244
May 11, 2026156.34157.63157.63157.63156.191,570
May 08, 2026154.86156.43156.43156.43154.11655
May 07, 2026155.63155.68155.68156.95154.982,235
May 06, 2026152.38153.69153.69155.17152.382,306
May 05, 2026150.19151.42151.42151.49148.963,232
May 01, 2026147.02147.25147.25148.04145.510
April 30, 2026140.51144.51144.51144.96140.51227
April 29, 2026143.33142.38142.38143.33142.38206
April 28, 2026144.3141.93141.93144.3141.692,887
April 27, 2026143.54142.27142.27144.01142.272,886
April 24, 2026140.84142.6142.6142.6140.821,817
April 23, 2026136.88137.96137.96137.96135.9440
April 22, 2026138.21138.87138.87139.04137.4821
April 21, 2026136.25135.21135.21136.45135.214,541
April 20, 2026133.15134.09134.09134.2133.13202
April 17, 2026131.54134.93134.93135.45131.51,051
April 16, 2026132.3131.95131.95132.3131.281,395
April 15, 2026131.05131.37131.37131.37129.89897
April 14, 2026128.69129.32129.32129.32128.6943
April 13, 2026124.42125.37125.37125.52124.137
April 10, 2026124.78124.86124.86124.86124.7824
April 09, 2026122.28122.58122.58122.58122.23282
April 08, 2026122.55123.15123.15123.15122.551,203
April 07, 2026116.02114.44114.44116.02114.4410
April 02, 2026113.42114.01114.01114.01112.381,506
April 01, 2026116.44116.9116.9117.24115.491,275
March 31, 2026110.05111.6111.6111.7109.376,880
March 30, 2026114.24112.12112.12114.24111.9935,056
March 27, 2026114.27112.9112.9114.27112.772,053
March 26, 2026117.58114.6114.6117.58114.62,253
March 25, 2026116.9117.37117.37117.78116.94,443
March 24, 2026114.96115.19115.19115.19113.75498
March 23, 2026110.35115.03115.03117.02110.353,976
March 20, 2026117.02114.05114.05117.09114.053,095
March 19, 2026114.6115.62115.62115.62114.54388
March 18, 2026119.78117.47117.47119.78117.338
March 17, 2026117.03118.58118.58118.58117.0340
March 16, 2026116.09116.22116.22116.57116.09719
March 13, 2026113.22113.73113.73116.73113.181,844
March 12, 2026118.42113.77113.77118.42113.25642
March 11, 2026117.76116.94116.94117.76116.9467
March 10, 2026115.97115.88115.88116.01115.6212
March 09, 2026109.09113.24113.24113.24109.09263
March 06, 2026117.2113.93113.93117.2113.572,999
March 05, 2026115.73114.15114.15117.3114.1543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved