HSBC MSCI Taiwan Capped UCITS ETF (HTWD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HTWD.L Historical Return
If you invested $1000 in HSBC MSCI Taiwan Capped UCITS ETF (HTWD.L) 10 years ago, it would be worth $6,942.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,995.5, while $1000 invested 1 year ago would be worth $1,849.64. This corresponds to total returns of 594.21%, 199.55%, 84.96%, respectively, with annualized returns of 21.37%, 24.55%, 84.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HTWD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 182.12 | 179.73 | 179.73 | 182.12 | 179.61 | 30,453 |
| September 30, 2026 | 181.5 | 181.27 | 181.27 | 181.84 | 181.24 | 1,029 |
| September 29, 2026 | 180.35 | 182.12 | 182.12 | 182.8 | 180.33 | 2,354 |
| September 28, 2026 | 182.19 | 180.74 | 180.74 | 182.67 | 180.71 | 13,829 |
| September 25, 2026 | 181.54 | 183.28 | 183.28 | 183.65 | 181.54 | 581 |
| September 24, 2026 | 180.71 | 180.26 | 180.26 | 181.25 | 180.26 | 491 |
| September 23, 2026 | 182.89 | 181.46 | 181.46 | 183.11 | 180.81 | 120 |
| September 22, 2026 | 182.25 | 183.9 | 183.9 | 184.37 | 182.25 | 2,765 |
| September 21, 2026 | 181.66 | 183.57 | 183.57 | 183.57 | 181.66 | 239 |
| September 18, 2026 | 178.53 | 176.89 | 176.89 | 178.54 | 176.69 | 2,528 |
| September 17, 2026 | 173.15 | 176.08 | 176.08 | 176.08 | 173.15 | 130 |
| September 16, 2026 | 173.41 | 174.95 | 174.95 | 174.95 | 173.34 | 701 |
| September 15, 2026 | 171.18 | 170.34 | 170.34 | 171.18 | 170.34 | 130 |
| September 11, 2026 | 176.35 | 176.72 | 176.72 | 176.72 | 174.72 | 1,740 |
| September 10, 2026 | 177.11 | 174.54 | 174.54 | 177.12 | 174.03 | 777 |
| September 09, 2026 | 179.59 | 177.5 | 177.5 | 179.59 | 177.5 | 917 |
| September 08, 2026 | 177.95 | 179.26 | 179.26 | 179.26 | 176.97 | 1,663 |
| September 07, 2026 | 180.36 | 179.95 | 179.95 | 180.54 | 179.95 | 758 |
| September 04, 2026 | 176.91 | 177.87 | 177.87 | 178.12 | 176.19 | 459 |
| September 03, 2026 | 172.6 | 174.07 | 174.07 | 174.07 | 172.45 | 165 |
| September 02, 2026 | 171.86 | 173.17 | 173.17 | 173.17 | 170.77 | 695 |
| September 01, 2026 | 177.67 | 176.23 | 176.23 | 179.05 | 176.23 | 173 |
| August 28, 2026 | 174.66 | 173.85 | 173.85 | 174.89 | 173.85 | 1,461 |
| August 27, 2026 | 171.51 | 172.51 | 172.51 | 172.51 | 171.51 | 20 |
| August 26, 2026 | 170.51 | 169.89 | 169.89 | 170.75 | 169.89 | 1,028 |
| August 25, 2026 | 166.97 | 167.78 | 167.78 | 167.96 | 166.91 | 144 |
| August 24, 2026 | 165.59 | 164.78 | 164.78 | 165.63 | 164.19 | 242 |
| August 21, 2026 | 166.74 | 166.82 | 166.82 | 168.33 | 166.74 | 568 |
| August 20, 2026 | 166.19 | 165.61 | 165.61 | 166.19 | 164.28 | 186 |
| August 19, 2026 | 166.05 | 166.88 | 166.88 | 168.83 | 166.05 | 928 |
| August 18, 2026 | 168.11 | 165.58 | 165.58 | 168.19 | 165.58 | 961 |
| August 17, 2026 | 172.83 | 173.64 | 173.64 | 173.64 | 172.37 | 1,585 |
| August 14, 2026 | 171.13 | 171.02 | 171.02 | 172.43 | 171.02 | 898 |
| August 13, 2026 | 169.93 | 172.87 | 172.87 | 173.45 | 169.9 | 1,162 |
| August 12, 2026 | 168.92 | 170.03 | 170.03 | 170.7 | 168.92 | 2,092 |
| August 11, 2026 | 165.5 | 167.12 | 167.12 | 167.55 | 165.23 | 3,921 |
| August 10, 2026 | 166.05 | 164.48 | 164.48 | 166.13 | 164.48 | 4,390 |
| August 07, 2026 | 163.16 | 165.03 | 165.03 | 166.64 | 163.1 | 6,998 |
| August 06, 2026 | 162.93 | 165 | 165 | 165 | 162.51 | 3,100 |
| August 05, 2026 | 163.76 | 163.92 | 163.92 | 164.73 | 163.15 | 4,518 |
| August 04, 2026 | 159.65 | 162.88 | 162.88 | 163.39 | 159.12 | 353 |
| August 03, 2026 | 158.05 | 156.53 | 156.53 | 158.22 | 156.09 | 3,302 |
| July 31, 2026 | 160.13 | 155.9 | 155.9 | 160.56 | 155.61 | 758 |
| July 30, 2026 | 145.43 | 151.35 | 151.35 | 151.44 | 144.52 | 2,611 |
| July 29, 2026 | 146.41 | 145.05 | 145.05 | 147.83 | 145.05 | 4,546 |
| July 28, 2026 | 151.21 | 151.88 | 151.88 | 152.19 | 149.93 | 1,063 |
| July 27, 2026 | 160.67 | 156.32 | 156.32 | 161.33 | 156.02 | 2,223 |
| July 24, 2026 | 160.03 | 159.69 | 159.69 | 161.18 | 158.57 | 553 |
| July 23, 2026 | 163.93 | 160.04 | 160.04 | 164.38 | 160.03 | 2,213 |
| July 22, 2026 | 162.78 | 164.77 | 164.77 | 164.77 | 162.07 | 1,784 |
| July 21, 2026 | 161.88 | 163.14 | 163.14 | 163.14 | 161.44 | 1,772 |
| July 20, 2026 | 153.93 | 156 | 156 | 157.03 | 153.88 | 7,738 |
| July 17, 2026 | 154.42 | 155.34 | 155.34 | 155.34 | 152.07 | 2,682 |
| July 16, 2026 | 162.54 | 162.03 | 162.03 | 163.04 | 160.91 | 2,142 |
| July 15, 2026 | 166.1 | 164.16 | 164.16 | 166.26 | 163.99 | 2,866 |
| July 14, 2026 | 162.5 | 164.85 | 164.85 | 164.98 | 161.94 | 1,305 |
| July 13, 2026 | 166.61 | 166.09 | 166.09 | 167.49 | 166.09 | 656 |
| July 10, 2026 | 171.85 | 170.65 | 170.65 | 171.85 | 168.95 | 2,962 |
| July 09, 2026 | 167.96 | 170.01 | 170.01 | 170.28 | 167.96 | 2,661 |
| July 08, 2026 | 165.89 | 164.73 | 164.73 | 167.23 | 162.82 | 3,612 |
AD
