HSBC MSCI Taiwan Capped UCITS ETF (HTWD.L) LSE

Currency In USD

HTWD.L Historical Return

If you invested $1000 in HSBC MSCI Taiwan Capped UCITS ETF (HTWD.L) 10 years ago, it would be worth $6,610.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,780.42, while $1000 invested 1 year ago would be worth $1,736.93. This corresponds to total returns of 561%, 178.04%, 73.69%, respectively, with annualized returns of 20.79%, 22.68%, 73.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	171.7	172.72	172.72	173.13	171.25	1,383
October 20, 2026	169.45	170.31	170.31	170.75	167.58	3,654
October 19, 2026	170.38	171.57	171.57	171.57	170.27	3,064
October 16, 2026	172.41	170.11	170.11	172.9	170	1,397
October 15, 2026	171.66	172.36	172.36	172.36	170.47	2,888
October 14, 2026	180	177.37	177.37	180.75	177.37	4,489
October 13, 2026	179.9	179.27	179.27	180.62	178.89	5,017
October 12, 2026	184.83	182.9	182.9	184.83	182.71	5,436
October 09, 2026	183.42	181.87	181.87	183.78	181.87	6,377
October 08, 2026	183.36	181.99	181.99	183.42	181.85	2,076
October 07, 2026	186.39	184.89	184.89	186.83	183.86	8,290
October 06, 2026	190.01	188.94	188.94	190.01	188.3	72,209
October 05, 2026	188.08	189.17	189.17	189.82	188.08	25,482
October 02, 2026	182.89	185.74	185.74	186.14	182.89	39,092
October 01, 2026	182.12	179.73	179.73	182.12	179.61	30,453
September 30, 2026	181.5	181.27	181.27	181.84	181.24	1,029
September 29, 2026	180.35	182.12	182.12	182.8	180.33	2,354
September 28, 2026	182.19	180.74	180.74	182.67	180.71	13,829
September 25, 2026	181.54	183.28	183.28	183.65	181.54	581
September 24, 2026	180.71	180.26	180.26	181.25	180.26	491
September 23, 2026	182.89	181.46	181.46	183.11	180.81	120
September 22, 2026	182.25	183.9	183.9	184.37	182.25	2,765
September 21, 2026	181.66	183.57	183.57	183.57	181.66	239
September 18, 2026	178.53	176.89	176.89	178.54	176.69	2,528
September 17, 2026	173.15	176.08	176.08	176.08	173.15	130
September 16, 2026	173.41	174.95	174.95	174.95	173.34	701
September 15, 2026	171.18	170.34	170.34	171.18	170.34	130
September 11, 2026	176.35	176.72	176.72	176.72	174.72	1,740
September 10, 2026	177.11	174.54	174.54	177.12	174.03	777
September 09, 2026	179.59	177.5	177.5	179.59	177.5	917
September 08, 2026	177.95	179.26	179.26	179.26	176.97	1,663
September 07, 2026	180.36	179.95	179.95	180.54	179.95	758
September 04, 2026	176.91	177.87	177.87	178.12	176.19	459
September 03, 2026	172.6	174.07	174.07	174.07	172.45	165
September 02, 2026	171.86	173.17	173.17	173.17	170.77	695
September 01, 2026	177.67	176.23	176.23	179.05	176.23	173
August 28, 2026	174.66	173.85	173.85	174.89	173.85	1,461
August 27, 2026	171.51	172.51	172.51	172.51	171.51	20
August 26, 2026	170.51	169.89	169.89	170.75	169.89	1,028
August 25, 2026	166.97	167.78	167.78	167.96	166.91	144
August 24, 2026	165.59	164.78	164.78	165.63	164.19	242
August 21, 2026	166.74	166.82	166.82	168.33	166.74	568
August 20, 2026	166.19	165.61	165.61	166.19	164.28	186
August 19, 2026	166.05	166.88	166.88	168.83	166.05	928
August 18, 2026	168.11	165.58	165.58	168.19	165.58	961
August 17, 2026	172.83	173.64	173.64	173.64	172.37	1,585
August 14, 2026	171.13	171.02	171.02	172.43	171.02	898
August 13, 2026	169.93	172.87	172.87	173.45	169.9	1,162
August 12, 2026	168.92	170.03	170.03	170.7	168.92	2,092
August 11, 2026	165.5	167.12	167.12	167.55	165.23	3,921
August 10, 2026	166.05	164.48	164.48	166.13	164.48	4,390
August 07, 2026	163.16	165.03	165.03	166.64	163.1	6,998
August 06, 2026	162.93	165	165	165	162.51	3,100
August 05, 2026	163.76	163.92	163.92	164.73	163.15	4,518
August 04, 2026	159.65	162.88	162.88	163.39	159.12	353
August 03, 2026	158.05	156.53	156.53	158.22	156.09	3,302
July 31, 2026	160.13	155.9	155.9	160.56	155.61	758
July 30, 2026	145.43	151.35	151.35	151.44	144.52	2,611
July 29, 2026	146.41	145.05	145.05	147.83	145.05	4,546
July 28, 2026	151.21	151.88	151.88	152.19	149.93	1,063