L&G Hydrogen Economy UCITS ETF (HTWG.L) LSE

Currency In GBp

HTWG.L Historical Return

If you invested 1000 GBp in L&G Hydrogen Economy UCITS ETF (HTWG.L) since IPO date, it would be worth 712.44 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,001.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,218.65 GBp. This corresponds to total returns of -28.76%, 0.19%, 21.87%, respectively, with annualized returns of -5.83%, 0.04%, 21.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	558.7	555.75	555.75	564.1	553.9	1,197
September 30, 2026	567.2	562.35	562.35	569.2	558.4	377
September 29, 2026	558.4	562.95	562.95	569	556.2	3,054
September 28, 2026	561.7	553.65	553.65	567.6	549.4	4,118
September 25, 2026	565.52	565.1	565.1	566.4	562.2	2,861
September 24, 2026	568.6	557.1	557.1	568.8	555.4	982
September 23, 2026	572.5	572.1	572.1	576	570.1	14,072
September 22, 2026	573.8	575.55	575.55	578.4	567.59	7,135
September 21, 2026	571.8	572.55	572.55	574.6	568.4	1,808
September 18, 2026	574.1	564.75	564.75	575.6	563.68	556
September 17, 2026	569.8	570.9	570.9	572.6	559.8	7,297
September 16, 2026	555.2	560.1	560.1	560.39	551.7	1,090
September 15, 2026	553.9	551.65	551.65	558.8	547.4	7,564
September 11, 2026	569.3	570.8	570.8	573.31	567.24	2,258
September 10, 2026	575.9	563.7	563.7	575.9	562.67	9,062
September 09, 2026	586.5	576.6	576.6	588.4	576.6	13,524
September 08, 2026	574.4	581.65	581.65	583.09	569.6	10,638
September 07, 2026	571.2	575.4	575.4	578.7	571.2	2,136
September 04, 2026	566.2	569.15	569.15	570.7	565.15	19,896
September 03, 2026	555.1	561.9	561.9	568	555.1	3,927
September 02, 2026	561.6	552	552	561.6	551.25	17,810
September 01, 2026	575.1	565.2	565.2	576.7	561.5	1,343
August 28, 2026	583	575.5	575.5	583.8	575.5	2,466
August 27, 2026	575.1	575.1	575.1	583.3	574.2	7,419
August 26, 2026	578.2	576.3	576.3	581.49	573	4,704
August 25, 2026	575	575.5	575.5	578.2	570.8	1,007
August 24, 2026	569	563	563	570.7	558.4	9,888
August 21, 2026	566.6	570.35	570.35	579.1	566.6	8,365
August 20, 2026	581.2	573.25	573.25	581.2	572.2	2,394
August 19, 2026	580.8	579	579	585	573.2	19,472
August 18, 2026	590.37	580.85	580.85	595	580.85	6,137
August 17, 2026	606.2	594.2	594.2	606.2	593.9	7,170
August 14, 2026	599.6	599.15	599.15	604.49	592.5	4,480
August 13, 2026	600.7	600.6	600.6	605.4	599.4	1,192
August 12, 2026	592.8	598.3	598.3	608.3	592.8	6,449
August 11, 2026	592.1	589.3	589.3	595.8	586.7	15,302
August 10, 2026	591.2	586.55	586.55	596.8	586.55	10,023
August 07, 2026	589.7	587.05	587.05	596.4	579.4	2,335
August 06, 2026	592.7	592.5	592.5	596.7	583	2,557
August 05, 2026	598.43	590.05	590.05	599.9	586.9	8,467
August 04, 2026	583.1	588.75	588.75	592.1	578.8	5,889
August 03, 2026	574.85	567.6	567.6	576.1	561.35	4,711
July 31, 2026	580.6	570.3	570.3	589.9	568.75	4,068
July 30, 2026	540.7	570.4	570.4	577.6	540.7	61,709
July 29, 2026	567.1	549.9	549.9	569.9	549.9	39,758
July 28, 2026	566	561.4	561.4	576.5	556.36	8,970
July 27, 2026	599.9	579.35	579.35	599.9	569.4	10,346
July 24, 2026	602.3	590.8	590.8	607.1	586.4	1,432
July 23, 2026	598.8	594.4	594.4	612.79	594.4	1,570
July 22, 2026	599.7	594	594	606.9	586.1	6,277
July 21, 2026	582.5	590.85	590.85	595.8	574.2	13,141
July 20, 2026	563.9	572.55	572.55	583	563.9	7,223
July 17, 2026	569.4	567.6	567.6	574	556.8	15,214
July 16, 2026	593.8	570.4	570.4	593.8	570.4	19,295
July 15, 2026	609.2	594.5	594.5	609.2	582.2	4,692
July 14, 2026	598	610.2	610.2	611.8	589.1	54,351
July 13, 2026	593.5	595.2	595.2	603.59	593.5	8,888
July 10, 2026	613.6	605.3	605.3	613.7	600.3	7,882
July 09, 2026	614.6	610.2	610.2	624.3	606.9	9,068
July 08, 2026	614.66	602.8	602.8	620.2	601.6	29,832