L&G Hydrogen Economy UCITS ETF (HTWG.L) LSE

Currency In GBp

HTWG.L Historical Return

If you invested 1000 GBp in L&G Hydrogen Economy UCITS ETF (HTWG.L) since IPO date, it would be worth 849.75 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,090.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,995.87 GBp. This corresponds to total returns of -15.03%, 9.08%, 99.59%, respectively, with annualized returns of -2.99%, 1.75%, 99.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	682.8	676.4	676.4	687.7	673.6	8,224
June 19, 2026	701.6	678.45	678.45	701.6	668.9	20,867
June 18, 2026	665.7	669.4	669.4	670	658	6,538
June 17, 2026	658.1	667.3	667.3	671.18	656	9,934
June 16, 2026	665.3	660.2	660.2	670.34	654.6	22,995
June 15, 2026	659.3	660.8	660.8	672.2	656.1	13,178
June 12, 2026	645.4	649	649	657.9	639.8	9,319
June 11, 2026	634.8	633.2	633.2	644.1	629.9	7,944
June 10, 2026	647.7	631.25	631.25	647.9	625.9	28,114
June 09, 2026	658.8	639	639	672.7	639	19,240
June 08, 2026	645.7	663	663	672.8	645.7	26,537
June 05, 2026	698.93	665.4	665.4	702.2	665.4	51,422
June 04, 2026	702.6	699.2	699.2	712.7	690.3	13,449
June 03, 2026	729.4	717.3	717.3	735.2	714	24,346
June 02, 2026	713.8	728.5	728.5	734.6	699.1	21,629
June 01, 2026	726.3	718.25	718.25	730.1	711	55,932
May 29, 2026	744.1	726.1	726.1	744.3	717.2	10,834
May 28, 2026	739.32	735.8	735.8	746.5	727.9	8,797
May 27, 2026	745.9	740.1	740.1	748.3	732.1	13,088
May 26, 2026	745.4	745.2	745.2	754.4	738.5	57,119
May 22, 2026	726.3	734.1	734.1	742.54	725.9	58,366
May 21, 2026	687.84	711.9	711.9	711.9	681.8	8,133
May 20, 2026	667.9	679.7	679.7	682.8	666.9	21,126
May 19, 2026	687.5	667.9	667.9	687.5	658.9	32,568
May 18, 2026	708.2	685.65	685.65	715.7	681.01	24,915
May 15, 2026	719.4	707.3	707.3	725.6	706.9	18,732
May 14, 2026	719.4	722.2	722.2	727.4	714.06	15,333
May 13, 2026	705.3	710.8	710.8	719.1	697.7	44,736
May 12, 2026	703.3	680.7	680.7	703.4	677.96	28,712
May 11, 2026	687.4	702.5	702.5	706	680.9	26,597
May 08, 2026	684.3	676	676	685.1	668.9	28,613
May 07, 2026	689.49	677.9	677.9	692.8	675.8	14,662
May 06, 2026	698.7	682.8	682.8	701.2	679.8	33,021
May 05, 2026	662.4	671.6	671.6	683.7	660.18	45,669
May 01, 2026	658.8	658.35	658.35	661.3	651.6	15,525
April 30, 2026	654.9	655.9	655.9	667.9	646.15	29,600
April 29, 2026	634.88	642.65	642.65	645.3	629	50,117
April 28, 2026	634.7	618.7	618.7	634.7	618.7	24,661
April 27, 2026	631.8	624.35	624.35	634	621.98	57,353
April 24, 2026	628.8	631	631	634.7	623.13	18,937
April 23, 2026	621	627.6	627.6	632.5	618.36	27,113
April 22, 2026	615.7	622.3	622.3	624.6	611.5	19,649
April 21, 2026	604.6	605.25	605.25	615.4	604.6	18,127
April 20, 2026	597.6	594.6	594.6	600	587.9	11,720
April 17, 2026	594.1	597.1	597.1	611.2	590.3	61,558
April 16, 2026	594.8	591.7	591.7	596	588.7	11,555
April 15, 2026	587.3	589.35	589.35	591.5	583.7	15,491
April 14, 2026	580.2	586.25	586.25	586.25	576.92	5,719
April 13, 2026	566.8	568.5	568.5	570.6	562.8	8,261
April 10, 2026	562.1	568.8	568.8	570.6	562	5,002
April 09, 2026	559.8	563.45	563.45	563.7	554.7	1,207
April 08, 2026	562.9	556.25	556.25	562.9	553.4	39,242
April 07, 2026	543.2	536.35	536.35	545.2	535.36	10,418
April 02, 2026	531.3	541.7	540.6	541.7	526.3	4,051
April 01, 2026	548.2	541.9	541.9	548.5	540	10,693
March 31, 2026	519.8	524.25	524.25	526.55	517.3	9,460
March 30, 2026	530.7	526.05	526.05	531.1	523.3	1,628
March 27, 2026	533.6	523.15	523.15	533.6	519.33	936
March 26, 2026	534.5	529.5	529.5	536.9	528.3	5,678
March 25, 2026	537.1	535.1	535.1	540	531.6	3,300