L&G Hydrogen Economy UCITS ETF (HTWG.L) LSE

727.73

-0.775(-0.11%)

Updated at June 03 09:41AM

Currency In GBp

HTWG.L Historical Return

If you invested 1000 GBp in L&G Hydrogen Economy UCITS ETF (HTWG.L) since IPO date, it would be worth 914.23 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,160.65 GBp, while 1000 GBp invested 1 year ago would be worth 2,196.24 GBp. This corresponds to total returns of -8.58%, 16.06%, 119.62%, respectively, with annualized returns of -1.67%, 3.02%, 119.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	713.8	728.5	728.5	734.6	699.1	21,629
June 01, 2026	726.3	718.25	718.25	730.1	711	55,932
May 29, 2026	744.1	726.1	726.1	744.3	717.2	10,834
May 28, 2026	739.32	735.8	735.8	746.5	727.9	8,797
May 27, 2026	745.9	740.1	740.1	748.3	732.1	13,088
May 26, 2026	745.4	745.2	745.2	754.4	738.5	57,119
May 22, 2026	726.3	734.1	734.1	742.54	725.9	58,366
May 21, 2026	687.84	711.9	711.9	711.9	681.8	8,133
May 20, 2026	667.9	679.7	679.7	682.8	666.9	21,126
May 19, 2026	687.5	667.9	667.9	687.5	658.9	32,568
May 18, 2026	708.2	685.65	685.65	715.7	681.01	24,915
May 15, 2026	719.4	707.3	707.3	725.6	706.9	18,732
May 14, 2026	719.4	722.2	722.2	727.4	714.06	15,333
May 13, 2026	705.3	710.8	710.8	719.1	697.7	44,736
May 12, 2026	703.3	680.7	680.7	703.4	677.96	28,712
May 11, 2026	687.4	702.5	702.5	706	680.9	26,597
May 08, 2026	684.3	676	676	685.1	668.9	28,613
May 07, 2026	689.49	677.9	677.9	692.8	675.8	14,662
May 06, 2026	698.7	682.8	682.8	701.2	679.8	33,021
May 05, 2026	662.4	671.6	671.6	683.7	660.18	45,669
May 01, 2026	658.8	658.35	658.35	661.3	651.6	15,525
April 30, 2026	654.9	655.9	655.9	667.9	646.15	29,600
April 29, 2026	634.88	642.65	642.65	645.3	629	50,117
April 28, 2026	634.7	618.7	618.7	634.7	618.7	24,661
April 27, 2026	631.8	624.35	624.35	634	621.98	57,353
April 24, 2026	628.8	631	631	634.7	623.13	18,937
April 23, 2026	621	627.6	627.6	632.5	618.36	27,113
April 22, 2026	615.7	622.3	622.3	624.6	611.5	19,649
April 21, 2026	604.6	605.25	605.25	615.4	604.6	18,127
April 20, 2026	597.6	594.6	594.6	600	587.9	11,720
April 17, 2026	594.1	597.1	597.1	611.2	590.3	61,558
April 16, 2026	594.8	591.7	591.7	596	588.7	11,555
April 15, 2026	587.3	589.35	589.35	591.5	583.7	15,491
April 14, 2026	580.2	586.25	586.25	586.25	576.92	5,719
April 13, 2026	566.8	568.5	568.5	570.6	562.8	8,261
April 10, 2026	562.1	568.8	568.8	570.6	562	5,002
April 09, 2026	559.8	563.45	563.45	563.7	554.7	1,207
April 08, 2026	562.9	556.25	556.25	562.9	553.4	39,242
April 07, 2026	543.2	536.35	536.35	545.2	535.36	10,418
April 02, 2026	531.3	541.7	540.6	541.7	526.3	4,051
April 01, 2026	548.2	541.9	541.9	548.5	540	10,693
March 31, 2026	519.8	524.25	524.25	526.55	517.3	9,460
March 30, 2026	530.7	526.05	526.05	531.1	523.3	1,628
March 27, 2026	533.6	523.15	523.15	533.6	519.33	936
March 26, 2026	534.5	529.5	529.5	536.9	528.3	5,678
March 25, 2026	537.1	535.1	535.1	540	531.6	3,300
March 24, 2026	519.3	527	527	527.06	518.89	8,038
March 23, 2026	505.4	518.6	518.6	533.9	505.3	33,510
March 20, 2026	534.6	526.6	523.3	534.6	522.07	8,441
March 19, 2026	535.3	533.5	531.4	540	524.85	12,689
March 18, 2026	553	546	546	555	542.8	5,061
March 17, 2026	549.8	546.15	546.15	552.7	537.5	5,277
March 16, 2026	539.13	540.35	540.35	545.3	535.5	6,636
March 13, 2026	542	539.6	539.6	551.1	538.4	3,813
March 12, 2026	542.9	543.95	543.95	545.5	536.8	16,252
March 11, 2026	542.28	540	540	545.8	537.7	6,082
March 10, 2026	541.6	545.55	545.55	548.1	536.8	3,098
March 09, 2026	521.5	527.6	527.6	527.6	510.8	36,386
March 06, 2026	539.2	535.55	535.55	551.8	529.83	5,953
March 05, 2026	554.3	544.4	544.4	559.2	543.8	16,694