L&G Hydrogen Economy UCITS ETF (HTWG.L) LSE

459.50

-0.925(-0.20%)

Updated at December 24 12:13PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025460.45459.5459.5461.3458.491,571
December 23, 2025463.5460.43460.43463.5458.8365
December 22, 2025459.67463.3463.3466.7457.913,174
December 19, 2025463.65464.3464.3467.4462.657,411
December 18, 2025458.16468.78468.78471.2455.052,714
December 17, 2025466.45459.95459.95468.95458.610,178
December 16, 2025465.65462.75462.75465.85462.483,828
December 15, 2025476.43472.45472.45478.4472.22,145
December 12, 2025481.05473.03473.03481.65473.031,199
December 11, 2025469.15469.83469.83472.35468.062,067
December 10, 2025473.64471.85471.85474.7469.6716,274
December 09, 2025466.35475.8475.8487.65466.3515,302
December 08, 2025484.76476.55476.55485.7475.552,487
December 05, 2025487.21486.93486.93488.41482.72,770
December 04, 2025481.25475.9475.9481.25473.2313,103
December 03, 2025473.7471.8471.8478.3471.813,745
December 02, 2025474.15474.15474.15478.05471.751,115
December 01, 2025479474.38474.3847947337,857
November 28, 2025493.65481.5481.5493.65475.1814,386
November 27, 2025474.75473.48473.48475472.852,843
November 26, 2025467.8472.83472.83475.15467.87,222
November 25, 2025468.25464.55464.55468.65462.44,518
November 24, 2025468.6468.33468.33469.45463.75407,807
November 21, 2025472.7455.5455.5472.85445.956,048
November 20, 2025497.4484.1484.1498484.128,799
November 19, 2025473.75482.6482.6491.91473.7556,149
November 18, 2025480.35479.55479.55487.1475.3543,049
November 17, 2025498.6493.3493.3508.4493.314,100
November 14, 2025502.85509.4509.4509.4456.838,108
November 13, 2025528.6497.15497.15530.8497.1515,363
November 12, 2025522.46520520531.5519.74,637
November 11, 2025536.1519.2519.2536.9518.231,109
November 10, 2025537.51529.8529.8543.6529.845,565
November 07, 2025529.5509.85509.85532486.4761,589
November 06, 2025531.4528.3528.3541.5527.9118,216
November 05, 2025517.5533.25533.25536.08514.134,036
November 04, 2025527.3531.65531.65532.08518.440,997
November 03, 2025526.61531.65531.65536.7504.8422,723
October 31, 2025520.1514.3514.3524.9514.35,079
October 30, 2025532.6529.4529.4532.652025,011
October 29, 2025526.55536.7536.7540.55515.493,862
October 28, 2025497.25505.75505.75511.9497.2512,713
October 27, 2025507.9494.78494.78509.4493.4515,455
October 24, 2025491.3498.08498.08500.45487.33,983
October 23, 2025481.9483.35483.35485.45478.912,930
October 22, 2025490.85473.55473.55494.05473.5584,332
October 21, 2025501.83494.7494.7504.12487.325,077
October 20, 2025507.33507.3507.3510.3502.2319,253
October 17, 2025496.1497.58497.58508.348761,451
October 16, 2025520.48515.45515.45522.3515.420,492
October 15, 2025520.49521.7521.7529.9519.964,963
October 14, 2025502.27503.15503.15504.3496.056,079
October 13, 2025480.85504.25504.25506.68476.261,024
October 10, 2025490.4478.18478.18495.7478.186,386
October 09, 2025488.6491.35491.35491.54816,479
October 08, 2025492.95486.68486.68492.95486.627,153
October 07, 2025495.15487.8487.8501.9487.817,396
October 06, 2025495.2495.78495.78510.5491.8320,483
October 03, 2025464.95490.5490.5490.5464.9512,736
October 02, 2025464.3465.35465.35470.6463.954,150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved