L&G Hydrogen Economy UCITS ETF - HTWG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	393.25	391.3	391.3	397.25	391	11,096
September 04, 2025	388.3	389.05	389.05	389.65	388.3	3,475
September 03, 2025	388.87	389.13	389.13	391.8	388.56	3,559
September 02, 2025	392.8	387.95	387.95	394.5	387.95	1,777
September 01, 2025	395.85	393.65	393.65	396.5	393.3	918
August 29, 2025	400.55	395.63	395.63	400.55	395.63	6,207
August 28, 2025	397.45	399	399	400.26	396.39	28,918
August 27, 2025	397.9	395.43	395.43	397.9	395.35	22,734
August 26, 2025	394.8	397.43	397.43	398.15	392.7	3,219
August 22, 2025	389.85	398.8	398.8	399.65	389.85	2,032
August 21, 2025	391.35	389.4	389.4	391.35	387.75	1,527
August 20, 2025	389.25	389.05	389.05	391.25	387.15	5,123
August 19, 2025	396.65	392.3	392.3	396.65	391.25	1,094
August 18, 2025	394.81	394.53	394.53	396.7	391.9	6,122
August 15, 2025	391.71	389.1	389.1	392.8	387.35	7,706
August 14, 2025	388.17	386.93	386.93	389	385.55	27,827
August 13, 2025	382.5	386.93	386.93	389.18	381.65	547
August 12, 2025	383	379.63	379.63	383	371.65	299
August 11, 2025	384.15	377.53	377.53	384.3	377.53	1,286
August 08, 2025	385.4	383.5	383.5	385.7	383.5	1,980
August 07, 2025	386.95	381.38	381.38	387.45	381.38	1,946
August 06, 2025	386.7	384.7	384.7	388.7	384.28	1,838
August 05, 2025	381.55	383.98	383.98	386.3	381.55	3,872
August 04, 2025	380.58	380	380	384.4	377.2	19,580
August 01, 2025	380.7	375.5	375.5	381.25	372.48	21,603
July 31, 2025	386	385.83	385.83	389.65	385.63	2,605
July 30, 2025	388.67	389.15	389.15	390.45	387.65	20,359
July 29, 2025	395.05	388.63	388.63	396.25	388.63	15,936
July 28, 2025	398.95	391.85	391.85	400.22	391.4	12,926
July 25, 2025	392.75	393.2	393.2	394.62	391.2	39,945
July 24, 2025	386.99	393.43	393.43	394.8	383.25	20,773
July 23, 2025	385.25	384.43	384.43	387.91	384.43	5,895
July 22, 2025	380.35	377.98	377.98	380.35	375.53	209
July 21, 2025	379.25	381.2	381.2	386.5	377.25	11,110
July 18, 2025	375.8	379	379	379	372.88	12,905
July 17, 2025	370.75	374.9	374.9	374.9	369.65	7,215
July 16, 2025	369	367.6	367.6	371.75	367.25	11,653
July 15, 2025	372.35	371.83	371.83	376	371.83	2,967
July 14, 2025	372.75	371.15	371.15	372.85	369.8	3,196
July 11, 2025	374.35	371.75	371.75	374.35	371.45	3,490
July 10, 2025	374.98	375.1	375.1	376.04	373.85	19,848
July 09, 2025	362.3	371.9	371.9	371.9	362.3	11,643
July 08, 2025	361.45	362.63	362.63	364.59	361.4	72,769
July 07, 2025	363.43	360.25	360.25	363.8	359.9	10,768
July 04, 2025	362.32	361.85	361.85	362.65	360.4	15,569
July 03, 2025	360.65	364.48	364.48	367.3	360.65	23,558
July 02, 2025	356.7	361.28	361.28	361.96	355.55	2,917
July 01, 2025	356.46	355.1	355.1	359.8	353.15	24,058
June 30, 2025	349.5	353.28	353.28	353.28	348.45	120,746
June 27, 2025	346.05	348.98	348.98	351.05	345.28	23,172
June 26, 2025	342.1	345.93	345.93	345.93	341.5	7,882
June 25, 2025	347.1	344.78	344.78	347.25	343.7	260
June 24, 2025	343.3	344.3	344.3	345.3	343.03	21,383
June 23, 2025	338.08	338.9	338.9	342.05	338.08	9,709
June 20, 2025	344.73	343.48	343.48	346	342.25	1,090
June 19, 2025	342.55	340.6	340.6	343.9	340.5	22,725
June 18, 2025	344.15	345.53	345.53	345.85	343.15	413
June 17, 2025	353.95	345.48	345.48	353.95	344.45	11,350
June 16, 2025	347.02	349.88	349.88	350.46	345.15	5,272
June 13, 2025	345.9	344.6	344.6	347.05	343.7	673

L&G Hydrogen Economy UCITS ETF (HTWG.L) LSE