L&G Hydrogen Economy UCITS ETF - HTWG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	496.1	497.58	497.58	508.3	487	61,451
October 16, 2025	520.48	515.45	515.45	522.3	515.4	20,492
October 15, 2025	520.49	521.7	521.7	529.9	519.9	64,963
October 14, 2025	502.27	503.15	503.15	504.3	496.05	6,079
October 13, 2025	480.85	504.25	504.25	506.68	476.2	61,024
October 10, 2025	490.4	478.18	478.18	495.7	478.18	6,386
October 09, 2025	488.6	491.35	491.35	491.5	481	6,479
October 08, 2025	492.95	486.68	486.68	492.95	486.6	27,153
October 07, 2025	495.15	487.8	487.8	501.9	487.8	17,396
October 06, 2025	495.2	495.78	495.78	510.5	491.83	20,483
October 03, 2025	464.95	490.5	490.5	490.5	464.95	12,736
October 02, 2025	464.3	465.35	465.35	470.6	463.9	54,150
October 01, 2025	442.35	455.53	455.53	457.32	440.6	7,711
September 30, 2025	434.1	434.65	434.65	437.1	432.57	2,745
September 29, 2025	437.03	438.1	438.1	440.5	436.75	12,438
September 26, 2025	438.8	434.55	434.55	440.96	434.55	22,423
September 25, 2025	440.31	435.2	435.2	441	427.4	43,712
September 24, 2025	447.85	441.7	441.7	456.4	439.05	8,350
September 23, 2025	462.65	456.33	456.33	467.05	456.33	60,819
September 22, 2025	447.95	449.58	449.58	457.85	444.35	8,925
September 19, 2025	437.88	445.25	445.25	448.4	437	22,382
September 18, 2025	434.75	440.2	440.2	441	431.85	30,753
September 17, 2025	416.35	422.73	422.73	423.39	416.3	5,281
September 16, 2025	411.3	414.4	414.4	417.35	411.25	24,558
September 15, 2025	413.65	411.85	411.85	413.65	410.1	5,625
September 12, 2025	411.95	406.45	406.45	411.95	405.54	7,723
September 11, 2025	404.45	410.35	410.35	410.85	402.5	1,305
September 10, 2025	396.5	401.35	401.35	402.78	396.2	5,367
September 09, 2025	394.25	392.18	392.18	394.25	391.66	513
September 08, 2025	396.55	395.45	395.45	396.9	393.5	1,648
September 05, 2025	393.25	391.3	391.3	397.25	391	11,096
September 04, 2025	388.3	389.05	389.05	389.65	388.3	3,475
September 03, 2025	388.87	389.13	389.13	391.8	388.56	3,559
September 02, 2025	392.8	387.95	387.95	394.5	387.95	1,777
September 01, 2025	395.85	393.65	393.65	396.5	393.3	918
August 29, 2025	400.55	395.63	395.63	400.55	395.63	6,207
August 28, 2025	397.45	399	399	400.26	396.39	28,918
August 27, 2025	397.9	395.43	395.43	397.9	395.35	22,734
August 26, 2025	394.8	397.43	397.43	398.15	392.7	3,219
August 22, 2025	389.85	398.8	398.8	399.65	389.85	2,032
August 21, 2025	391.35	389.4	389.4	391.35	387.75	1,527
August 20, 2025	389.25	389.05	389.05	391.25	387.15	5,123
August 19, 2025	396.65	392.3	392.3	396.65	391.25	1,094
August 18, 2025	394.81	394.53	394.53	396.7	391.9	6,122
August 15, 2025	391.71	389.1	389.1	392.8	387.35	7,706
August 14, 2025	388.17	386.93	386.93	389	385.55	27,827
August 13, 2025	382.5	386.93	386.93	389.18	381.65	547
August 12, 2025	383	379.63	379.63	383	371.65	299
August 11, 2025	384.15	377.53	377.53	384.3	377.53	1,286
August 08, 2025	385.4	383.5	383.5	385.7	383.5	1,980
August 07, 2025	386.95	381.38	381.38	387.45	381.38	1,946
August 06, 2025	386.7	384.7	384.7	388.7	384.28	1,838
August 05, 2025	381.55	383.98	383.98	386.3	381.55	3,872
August 04, 2025	380.58	380	380	384.4	377.2	19,580
August 01, 2025	380.7	375.5	375.5	381.25	372.48	21,603
July 31, 2025	386	385.83	385.83	389.65	385.63	2,605
July 30, 2025	388.67	389.15	389.15	390.45	387.65	20,359
July 29, 2025	395.05	388.63	388.63	396.25	388.63	15,936
July 28, 2025	398.95	391.85	391.85	400.22	391.4	12,926
July 25, 2025	392.75	393.2	393.2	394.62	391.2	39,945

L&G Hydrogen Economy UCITS ETF (HTWG.L) LSE