L&G Hydrogen Economy UCITS ETF (HTWG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HTWG.L Historical Return
If you invested 1000 GBp in L&G Hydrogen Economy UCITS ETF (HTWG.L) since IPO date, it would be worth 712.44 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,001.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,218.65 GBp. This corresponds to total returns of -28.76%, 0.19%, 21.87%, respectively, with annualized returns of -5.83%, 0.04%, 21.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HTWG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 558.7 | 555.75 | 555.75 | 564.1 | 553.9 | 1,197 |
| September 30, 2026 | 567.2 | 562.35 | 562.35 | 569.2 | 558.4 | 377 |
| September 29, 2026 | 558.4 | 562.95 | 562.95 | 569 | 556.2 | 3,054 |
| September 28, 2026 | 561.7 | 553.65 | 553.65 | 567.6 | 549.4 | 4,118 |
| September 25, 2026 | 565.52 | 565.1 | 565.1 | 566.4 | 562.2 | 2,861 |
| September 24, 2026 | 568.6 | 557.1 | 557.1 | 568.8 | 555.4 | 982 |
| September 23, 2026 | 572.5 | 572.1 | 572.1 | 576 | 570.1 | 14,072 |
| September 22, 2026 | 573.8 | 575.55 | 575.55 | 578.4 | 567.59 | 7,135 |
| September 21, 2026 | 571.8 | 572.55 | 572.55 | 574.6 | 568.4 | 1,808 |
| September 18, 2026 | 574.1 | 564.75 | 564.75 | 575.6 | 563.68 | 556 |
| September 17, 2026 | 569.8 | 570.9 | 570.9 | 572.6 | 559.8 | 7,297 |
| September 16, 2026 | 555.2 | 560.1 | 560.1 | 560.39 | 551.7 | 1,090 |
| September 15, 2026 | 553.9 | 551.65 | 551.65 | 558.8 | 547.4 | 7,564 |
| September 11, 2026 | 569.3 | 570.8 | 570.8 | 573.31 | 567.24 | 2,258 |
| September 10, 2026 | 575.9 | 563.7 | 563.7 | 575.9 | 562.67 | 9,062 |
| September 09, 2026 | 586.5 | 576.6 | 576.6 | 588.4 | 576.6 | 13,524 |
| September 08, 2026 | 574.4 | 581.65 | 581.65 | 583.09 | 569.6 | 10,638 |
| September 07, 2026 | 571.2 | 575.4 | 575.4 | 578.7 | 571.2 | 2,136 |
| September 04, 2026 | 566.2 | 569.15 | 569.15 | 570.7 | 565.15 | 19,896 |
| September 03, 2026 | 555.1 | 561.9 | 561.9 | 568 | 555.1 | 3,927 |
| September 02, 2026 | 561.6 | 552 | 552 | 561.6 | 551.25 | 17,810 |
| September 01, 2026 | 575.1 | 565.2 | 565.2 | 576.7 | 561.5 | 1,343 |
| August 28, 2026 | 583 | 575.5 | 575.5 | 583.8 | 575.5 | 2,466 |
| August 27, 2026 | 575.1 | 575.1 | 575.1 | 583.3 | 574.2 | 7,419 |
| August 26, 2026 | 578.2 | 576.3 | 576.3 | 581.49 | 573 | 4,704 |
| August 25, 2026 | 575 | 575.5 | 575.5 | 578.2 | 570.8 | 1,007 |
| August 24, 2026 | 569 | 563 | 563 | 570.7 | 558.4 | 9,888 |
| August 21, 2026 | 566.6 | 570.35 | 570.35 | 579.1 | 566.6 | 8,365 |
| August 20, 2026 | 581.2 | 573.25 | 573.25 | 581.2 | 572.2 | 2,394 |
| August 19, 2026 | 580.8 | 579 | 579 | 585 | 573.2 | 19,472 |
| August 18, 2026 | 590.37 | 580.85 | 580.85 | 595 | 580.85 | 6,137 |
| August 17, 2026 | 606.2 | 594.2 | 594.2 | 606.2 | 593.9 | 7,170 |
| August 14, 2026 | 599.6 | 599.15 | 599.15 | 604.49 | 592.5 | 4,480 |
| August 13, 2026 | 600.7 | 600.6 | 600.6 | 605.4 | 599.4 | 1,192 |
| August 12, 2026 | 592.8 | 598.3 | 598.3 | 608.3 | 592.8 | 6,449 |
| August 11, 2026 | 592.1 | 589.3 | 589.3 | 595.8 | 586.7 | 15,302 |
| August 10, 2026 | 591.2 | 586.55 | 586.55 | 596.8 | 586.55 | 10,023 |
| August 07, 2026 | 589.7 | 587.05 | 587.05 | 596.4 | 579.4 | 2,335 |
| August 06, 2026 | 592.7 | 592.5 | 592.5 | 596.7 | 583 | 2,557 |
| August 05, 2026 | 598.43 | 590.05 | 590.05 | 599.9 | 586.9 | 8,467 |
| August 04, 2026 | 583.1 | 588.75 | 588.75 | 592.1 | 578.8 | 5,889 |
| August 03, 2026 | 574.85 | 567.6 | 567.6 | 576.1 | 561.35 | 4,711 |
| July 31, 2026 | 580.6 | 570.3 | 570.3 | 589.9 | 568.75 | 4,068 |
| July 30, 2026 | 540.7 | 570.4 | 570.4 | 577.6 | 540.7 | 61,709 |
| July 29, 2026 | 567.1 | 549.9 | 549.9 | 569.9 | 549.9 | 39,758 |
| July 28, 2026 | 566 | 561.4 | 561.4 | 576.5 | 556.36 | 8,970 |
| July 27, 2026 | 599.9 | 579.35 | 579.35 | 599.9 | 569.4 | 10,346 |
| July 24, 2026 | 602.3 | 590.8 | 590.8 | 607.1 | 586.4 | 1,432 |
| July 23, 2026 | 598.8 | 594.4 | 594.4 | 612.79 | 594.4 | 1,570 |
| July 22, 2026 | 599.7 | 594 | 594 | 606.9 | 586.1 | 6,277 |
| July 21, 2026 | 582.5 | 590.85 | 590.85 | 595.8 | 574.2 | 13,141 |
| July 20, 2026 | 563.9 | 572.55 | 572.55 | 583 | 563.9 | 7,223 |
| July 17, 2026 | 569.4 | 567.6 | 567.6 | 574 | 556.8 | 15,214 |
| July 16, 2026 | 593.8 | 570.4 | 570.4 | 593.8 | 570.4 | 19,295 |
| July 15, 2026 | 609.2 | 594.5 | 594.5 | 609.2 | 582.2 | 4,692 |
| July 14, 2026 | 598 | 610.2 | 610.2 | 611.8 | 589.1 | 54,351 |
| July 13, 2026 | 593.5 | 595.2 | 595.2 | 603.59 | 593.5 | 8,888 |
| July 10, 2026 | 613.6 | 605.3 | 605.3 | 613.7 | 600.3 | 7,882 |
| July 09, 2026 | 614.6 | 610.2 | 610.2 | 624.3 | 606.9 | 9,068 |
| July 08, 2026 | 614.66 | 602.8 | 602.8 | 620.2 | 601.6 | 29,832 |
AD
