L&G Hydrogen Economy UCITS ETF USD (HTWG.L) LSE

Currency In GBp

HTWG.L Historical Return

If you invested 1000 GBp in L&G Hydrogen Economy UCITS ETF (HTWG.L) since IPO date, it would be worth 641.83 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 760.66 GBp, while 1000 GBp invested 1 year ago would be worth 982.5 GBp. This corresponds to total returns of -35.82%, -23.93%, -1.75%, respectively, with annualized returns of -7.41%, -5.32%, -1.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	505.6	510.9	510.9	514.03	505.6	2,888
November 10, 2026	501.9	498.18	498.18	506.5	498.18	4,168
November 09, 2026	486.4	500.05	500.05	503.7	485.4	2,903
November 06, 2026	482.5	491.65	491.65	493.6	480.6	8,659
November 05, 2026	508.1	490.53	490.53	509.3	485.05	3,843
November 04, 2026	506.4	504.15	504.15	517.5	504.15	3,677
November 03, 2026	498.1	503.75	503.75	506.5	495.1	6,339
November 02, 2026	501.2	504.8	504.8	508.82	500.3	3,008
October 30, 2026	505.2	497.7	497.7	505.2	497.14	14,073
October 29, 2026	510.4	513.9	513.9	517.4	510.4	971
October 28, 2026	516.9	514.65	514.65	519.2	513.4	1,914
October 27, 2026	501.4	516.3	516.3	516.3	501.4	2,355
October 26, 2026	497.4	507.2	507.2	509.9	497.4	4,934
October 23, 2026	506.6	502.6	502.6	506.7	496.74	21,755
October 22, 2026	515.5	507.65	507.65	515.5	506.6	1,340
October 21, 2026	517.2	518.8	518.8	523	515.48	7,041
October 20, 2026	508.8	514.2	514.2	518.2	506.7	3,943
October 19, 2026	521.7	524.25	524.25	531.1	521.3	7,014
October 16, 2026	529.4	525.5	525.5	530.7	524.3	86,553
October 15, 2026	531.6	525.2	525.2	531.6	516.29	16,441
October 14, 2026	548.04	539.3	539.3	548.5	539.3	7,593
October 13, 2026	549.9	543.55	543.55	550.88	543.55	15,795
October 12, 2026	557.98	549	549	559.6	549	1,349
October 09, 2026	554.2	558.05	558.05	560.8	554.2	777
October 08, 2026	560.1	553.4	553.4	561.7	553.4	3,111
October 07, 2026	578.9	563.05	563.05	578.9	560.9	2,123
October 06, 2026	571.8	575.9	575.9	579.9	550.99	3,654
October 05, 2026	574.2	569.5	569.5	576.4	568.1	6,234
October 02, 2026	563.8	569.75	569.75	574.1	559.8	2,506
October 01, 2026	558.7	555.75	555.75	564.1	553.9	1,197
September 30, 2026	567.2	562.35	562.35	569.2	558.4	377
September 29, 2026	558.4	562.95	562.95	569	556.2	3,054
September 28, 2026	561.7	553.65	553.65	567.6	549.4	4,118
September 25, 2026	565.52	565.1	565.1	566.4	562.2	2,861
September 24, 2026	568.6	557.1	557.1	568.8	555.4	982
September 23, 2026	572.5	572.1	572.1	576	570.1	14,072
September 22, 2026	573.8	575.55	575.55	578.4	567.59	7,135
September 21, 2026	571.8	572.55	572.55	574.6	568.4	1,808
September 18, 2026	574.1	564.75	564.75	575.6	563.68	556
September 17, 2026	569.8	570.9	570.9	572.6	559.8	7,297
September 16, 2026	555.2	560.1	560.1	560.39	551.7	1,090
September 15, 2026	553.9	551.65	551.65	558.8	547.4	7,564
September 11, 2026	569.3	570.8	570.8	573.31	567.24	2,258
September 10, 2026	575.9	563.7	563.7	575.9	562.67	9,062
September 09, 2026	586.5	576.6	576.6	588.4	576.6	13,524
September 08, 2026	574.4	581.65	581.65	583.09	569.6	10,638
September 07, 2026	571.2	575.4	575.4	578.7	571.2	2,136
September 04, 2026	566.2	569.15	569.15	570.7	565.15	19,896
September 03, 2026	555.1	561.9	561.9	568	555.1	3,927
September 02, 2026	561.6	552	552	561.6	551.25	17,810
September 01, 2026	575.1	565.2	565.2	576.7	561.5	1,343
August 28, 2026	583	575.5	575.5	583.8	575.5	2,466
August 27, 2026	575.1	575.1	575.1	583.3	574.2	7,419
August 26, 2026	578.2	576.3	576.3	581.49	573	4,704
August 25, 2026	575	575.5	575.5	578.2	570.8	1,007
August 24, 2026	569	563	563	570.7	558.4	9,888
August 21, 2026	566.6	570.35	570.35	579.1	566.6	8,365
August 20, 2026	581.2	573.25	573.25	581.2	572.2	2,394
August 19, 2026	580.8	579	579	585	573.2	19,472
August 18, 2026	590.37	580.85	580.85	595	580.85	6,137