L&G Hydrogen Economy UCITS ETF (HTWG.L) LSE

535.62

+5.824(+1.10%)

Updated at November 11 09:37AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025529.5509.85509.85532486.4761,589
November 06, 2025531.4528.3528.3541.5527.9118,216
November 05, 2025517.5533.25533.25536.08514.134,036
November 04, 2025527.3531.65531.65532.08518.440,997
November 03, 2025526.61531.65531.65536.7504.8422,723
October 31, 2025520.1514.3514.3524.9514.35,079
October 30, 2025532.6529.4529.4532.652025,011
October 29, 2025526.55536.7536.7540.55515.493,862
October 28, 2025497.25505.75505.75511.9497.2512,713
October 27, 2025507.9494.78494.78509.4493.4515,455
October 24, 2025491.3498.08498.08500.45487.33,983
October 23, 2025481.9483.35483.35485.45478.912,930
October 22, 2025490.85473.55473.55494.05473.5584,332
October 21, 2025501.83494.7494.7504.12487.325,077
October 20, 2025507.33507.3507.3510.3502.2319,253
October 17, 2025496.1497.58497.58508.348761,451
October 16, 2025520.48515.45515.45522.3515.420,492
October 15, 2025520.49521.7521.7529.9519.964,963
October 14, 2025502.27503.15503.15504.3496.056,079
October 13, 2025480.85504.25504.25506.68476.261,024
October 10, 2025490.4478.18478.18495.7478.186,386
October 09, 2025488.6491.35491.35491.54816,479
October 08, 2025492.95486.68486.68492.95486.627,153
October 07, 2025495.15487.8487.8501.9487.817,396
October 06, 2025495.2495.78495.78510.5491.8320,483
October 03, 2025464.95490.5490.5490.5464.9512,736
October 02, 2025464.3465.35465.35470.6463.954,150
October 01, 2025442.35455.53455.53457.32440.67,711
September 30, 2025434.1434.65434.65437.1432.572,745
September 29, 2025437.03438.1438.1440.5436.7512,438
September 26, 2025438.8434.55434.55440.96434.5522,423
September 25, 2025440.31435.2435.2441427.443,712
September 24, 2025447.85441.7441.7456.4439.058,350
September 23, 2025462.65456.33456.33467.05456.3360,819
September 22, 2025447.95449.58449.58457.85444.358,925
September 19, 2025437.88445.25445.25448.443722,382
September 18, 2025434.75440.2440.2441431.8530,753
September 17, 2025416.35422.73422.73423.39416.35,281
September 16, 2025411.3414.4414.4417.35411.2524,558
September 15, 2025413.65411.85411.85413.65410.15,625
September 12, 2025411.95406.45406.45411.95405.547,723
September 11, 2025404.45410.35410.35410.85402.51,305
September 10, 2025396.5401.35401.35402.78396.25,367
September 09, 2025394.25392.18392.18394.25391.66513
September 08, 2025396.55395.45395.45396.9393.51,648
September 05, 2025393.25391.3391.3397.2539111,096
September 04, 2025388.3389.05389.05389.65388.33,475
September 03, 2025388.87389.13389.13391.8388.563,559
September 02, 2025392.8387.95387.95394.5387.951,777
September 01, 2025395.85393.65393.65396.5393.3918
August 29, 2025400.55395.63395.63400.55395.636,207
August 28, 2025397.45399399400.26396.3928,918
August 27, 2025397.9395.43395.43397.9395.3522,734
August 26, 2025394.8397.43397.43398.15392.73,219
August 22, 2025389.85398.8398.8399.65389.852,032
August 21, 2025391.35389.4389.4391.35387.751,527
August 20, 2025389.25389.05389.05391.25387.155,123
August 19, 2025396.65392.3392.3396.65391.251,094
August 18, 2025394.81394.53394.53396.7391.96,122
August 15, 2025391.71389.1389.1392.8387.357,706
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved