L&G Hydrogen Economy UCITS ETF (HTWG.L) LSE

Currency In GBp

AD

HTWG.L Historical Return

If you invested 1000 GBp in L&G Hydrogen Economy UCITS ETF (HTWG.L) since IPO date, it would be worth 717.09 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 960.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,404.35 GBp. This corresponds to total returns of -28.29%, -3.91%, 40.44%, respectively, with annualized returns of -5.78%, -0.79%, 40.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTWG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026569.3570.8570.8573.31567.242,258
September 10, 2026575.9563.7563.7575.9562.679,062
September 09, 2026586.5576.6576.6588.4576.613,524
September 08, 2026574.4581.65581.65583.09569.610,638
September 07, 2026571.2575.4575.4578.7571.22,136
September 04, 2026566.2569.15569.15570.7565.1519,896
September 03, 2026555.1561.9561.9568555.13,927
September 02, 2026561.6552552561.6551.2517,810
September 01, 2026575.1565.2565.2576.7561.51,343
August 28, 2026583575.5575.5583.8575.52,466
August 27, 2026575.1575.1575.1583.3574.27,419
August 26, 2026578.2576.3576.3581.495734,704
August 25, 2026575575.5575.5578.2570.81,007
August 24, 2026569563563570.7558.49,888
August 21, 2026566.6570.35570.35579.1566.68,365
August 20, 2026581.2573.25573.25581.2572.22,394
August 19, 2026580.8579579585573.219,472
August 18, 2026590.37580.85580.85595580.856,137
August 17, 2026606.2594.2594.2606.2593.97,170
August 14, 2026599.6599.15599.15604.49592.54,480
August 13, 2026600.7600.6600.6605.4599.41,192
August 12, 2026592.8598.3598.3608.3592.86,449
August 11, 2026592.1589.3589.3595.8586.715,302
August 10, 2026591.2586.55586.55596.8586.5510,023
August 07, 2026589.7587.05587.05596.4579.42,335
August 06, 2026592.7592.5592.5596.75832,557
August 05, 2026598.43590.05590.05599.9586.98,467
August 04, 2026583.1588.75588.75592.1578.85,889
August 03, 2026574.85567.6567.6576.1561.354,711
July 31, 2026580.6570.3570.3589.9568.754,068
July 30, 2026540.7570.4570.4577.6540.761,709
July 29, 2026567.1549.9549.9569.9549.939,758
July 28, 2026566561.4561.4576.5556.368,970
July 27, 2026599.9579.35579.35599.9569.410,346
July 24, 2026602.3590.8590.8607.1586.41,432
July 23, 2026598.8594.4594.4612.79594.41,570
July 22, 2026599.7594594606.9586.16,277
July 21, 2026582.5590.85590.85595.8574.213,141
July 20, 2026563.9572.55572.55583563.97,223
July 17, 2026569.4567.6567.6574556.815,214
July 16, 2026593.8570.4570.4593.8570.419,295
July 15, 2026609.2594.5594.5609.2582.24,692
July 14, 2026598610.2610.2611.8589.154,351
July 13, 2026593.5595.2595.2603.59593.58,888
July 10, 2026613.6605.3605.3613.7600.37,882
July 09, 2026614.6610.2610.2624.3606.99,068
July 08, 2026614.66602.8602.8620.2601.629,832
July 07, 2026652.8626.1626.1654.3626.113,646
July 06, 2026668661.5661.5668652.515,700
July 03, 2026662.2658.7658.7663643.913,063
July 02, 2026651.1650.75650.75672.6650.42,685
July 01, 2026668672.4672.4688662.426,593
June 30, 2026646.2669.55669.55676.97646.25,330
June 29, 2026637.9636636645.9631.21,608
June 26, 2026635.3629.6629.6640.7621.9917,520
June 25, 2026652.05631.8631.8654.16309,852
June 24, 2026653.91647.5647.5664.9646.4713,955
June 23, 2026664655.5655.5669.9564919,762
June 22, 2026682.8676.4676.4687.7673.68,224
June 19, 2026701.6678.45678.45701.6668.920,867
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved