L&G Hydrogen Economy UCITS ETF - HTWG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	487.21	486.93	486.93	488.41	482.7	2,770
December 04, 2025	481.25	475.9	475.9	481.25	473.23	13,103
December 03, 2025	473.7	471.8	471.8	478.3	471.8	13,745
December 02, 2025	474.15	474.15	474.15	478.05	471.75	1,115
December 01, 2025	479	474.38	474.38	479	473	37,857
November 28, 2025	493.65	481.5	481.5	493.65	475.18	14,386
November 27, 2025	474.75	473.48	473.48	475	472.85	2,843
November 26, 2025	467.8	472.83	472.83	475.15	467.8	7,222
November 25, 2025	468.25	464.55	464.55	468.65	462.4	4,518
November 24, 2025	468.6	468.33	468.33	469.45	463.75	407,807
November 21, 2025	472.7	455.5	455.5	472.85	445.9	56,048
November 20, 2025	497.4	484.1	484.1	498	484.1	28,799
November 19, 2025	473.75	482.6	482.6	491.91	473.75	56,149
November 18, 2025	480.35	479.55	479.55	487.1	475.35	43,049
November 17, 2025	498.6	493.3	493.3	508.4	493.3	14,100
November 14, 2025	502.85	509.4	509.4	509.4	456.8	38,108
November 13, 2025	528.6	497.15	497.15	530.8	497.15	15,363
November 12, 2025	522.46	520	520	531.5	519.7	4,637
November 11, 2025	536.1	519.2	519.2	536.9	518.2	31,109
November 10, 2025	537.51	529.8	529.8	543.6	529.8	45,565
November 07, 2025	529.5	509.85	509.85	532	486.47	61,589
November 06, 2025	531.4	528.3	528.3	541.5	527.91	18,216
November 05, 2025	517.5	533.25	533.25	536.08	514.1	34,036
November 04, 2025	527.3	531.65	531.65	532.08	518.4	40,997
November 03, 2025	526.61	531.65	531.65	536.7	504.84	22,723
October 31, 2025	520.1	514.3	514.3	524.9	514.3	5,079
October 30, 2025	532.6	529.4	529.4	532.6	520	25,011
October 29, 2025	526.55	536.7	536.7	540.55	515.4	93,862
October 28, 2025	497.25	505.75	505.75	511.9	497.25	12,713
October 27, 2025	507.9	494.78	494.78	509.4	493.45	15,455
October 24, 2025	491.3	498.08	498.08	500.45	487.3	3,983
October 23, 2025	481.9	483.35	483.35	485.45	478.9	12,930
October 22, 2025	490.85	473.55	473.55	494.05	473.55	84,332
October 21, 2025	501.83	494.7	494.7	504.12	487.3	25,077
October 20, 2025	507.33	507.3	507.3	510.3	502.23	19,253
October 17, 2025	496.1	497.58	497.58	508.3	487	61,451
October 16, 2025	520.48	515.45	515.45	522.3	515.4	20,492
October 15, 2025	520.49	521.7	521.7	529.9	519.9	64,963
October 14, 2025	502.27	503.15	503.15	504.3	496.05	6,079
October 13, 2025	480.85	504.25	504.25	506.68	476.2	61,024
October 10, 2025	490.4	478.18	478.18	495.7	478.18	6,386
October 09, 2025	488.6	491.35	491.35	491.5	481	6,479
October 08, 2025	492.95	486.68	486.68	492.95	486.6	27,153
October 07, 2025	495.15	487.8	487.8	501.9	487.8	17,396
October 06, 2025	495.2	495.78	495.78	510.5	491.83	20,483
October 03, 2025	464.95	490.5	490.5	490.5	464.95	12,736
October 02, 2025	464.3	465.35	465.35	470.6	463.9	54,150
October 01, 2025	442.35	455.53	455.53	457.32	440.6	7,711
September 30, 2025	434.1	434.65	434.65	437.1	432.57	2,745
September 29, 2025	437.03	438.1	438.1	440.5	436.75	12,438
September 26, 2025	438.8	434.55	434.55	440.96	434.55	22,423
September 25, 2025	440.31	435.2	435.2	441	427.4	43,712
September 24, 2025	447.85	441.7	441.7	456.4	439.05	8,350
September 23, 2025	462.65	456.33	456.33	467.05	456.33	60,819
September 22, 2025	447.95	449.58	449.58	457.85	444.35	8,925
September 19, 2025	437.88	445.25	445.25	448.4	437	22,382
September 18, 2025	434.75	440.2	440.2	441	431.85	30,753
September 17, 2025	416.35	422.73	422.73	423.39	416.3	5,281
September 16, 2025	411.3	414.4	414.4	417.35	411.25	24,558
September 15, 2025	413.65	411.85	411.85	413.65	410.1	5,625

L&G Hydrogen Economy UCITS ETF (HTWG.L) LSE