L&G Hydrogen Economy UCITS ETF (HTWG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HTWG.L Historical Return
If you invested 1000 GBp in L&G Hydrogen Economy UCITS ETF (HTWG.L) since IPO date, it would be worth 716.46 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 951.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,500.79 GBp. This corresponds to total returns of -28.35%, -4.82%, 50.08%, respectively, with annualized returns of -5.91%, -0.98%, 50.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HTWG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 580.6 | 570.3 | 570.3 | 589.9 | 568.75 | 4,068 |
| July 30, 2026 | 540.7 | 570.4 | 570.4 | 577.6 | 540.7 | 61,709 |
| July 29, 2026 | 567.1 | 549.9 | 549.9 | 569.9 | 549.9 | 39,758 |
| July 28, 2026 | 566 | 561.4 | 561.4 | 576.5 | 556.36 | 8,970 |
| July 27, 2026 | 599.9 | 579.35 | 579.35 | 599.9 | 569.4 | 10,346 |
| July 24, 2026 | 602.3 | 590.8 | 590.8 | 607.1 | 586.4 | 1,432 |
| July 23, 2026 | 598.8 | 594.4 | 594.4 | 612.79 | 594.4 | 1,570 |
| July 22, 2026 | 599.7 | 594 | 594 | 606.9 | 586.1 | 6,277 |
| July 21, 2026 | 582.5 | 590.85 | 590.85 | 595.8 | 574.2 | 13,141 |
| July 20, 2026 | 563.9 | 572.55 | 572.55 | 583 | 563.9 | 7,223 |
| July 17, 2026 | 569.4 | 567.6 | 567.6 | 574 | 556.8 | 15,214 |
| July 16, 2026 | 593.8 | 570.4 | 570.4 | 593.8 | 570.4 | 19,295 |
| July 15, 2026 | 609.2 | 594.5 | 594.5 | 609.2 | 582.2 | 4,692 |
| July 14, 2026 | 598 | 610.2 | 610.2 | 611.8 | 589.1 | 54,351 |
| July 13, 2026 | 593.5 | 595.2 | 595.2 | 603.59 | 593.5 | 8,888 |
| July 10, 2026 | 613.6 | 605.3 | 605.3 | 613.7 | 600.3 | 7,882 |
| July 09, 2026 | 614.6 | 610.2 | 610.2 | 624.3 | 606.9 | 9,068 |
| July 08, 2026 | 614.66 | 602.8 | 602.8 | 620.2 | 601.6 | 29,832 |
| July 07, 2026 | 652.8 | 626.1 | 626.1 | 654.3 | 626.1 | 13,646 |
| July 06, 2026 | 668 | 661.5 | 661.5 | 668 | 652.5 | 15,700 |
| July 03, 2026 | 662.2 | 658.7 | 658.7 | 663 | 643.9 | 13,063 |
| July 02, 2026 | 651.1 | 650.75 | 650.75 | 672.6 | 650.4 | 2,685 |
| July 01, 2026 | 668 | 672.4 | 672.4 | 688 | 662.4 | 26,593 |
| June 30, 2026 | 646.2 | 669.55 | 669.55 | 676.97 | 646.2 | 5,330 |
| June 29, 2026 | 637.9 | 636 | 636 | 645.9 | 631.2 | 1,608 |
| June 26, 2026 | 635.3 | 629.6 | 629.6 | 640.7 | 621.99 | 17,520 |
| June 25, 2026 | 652.05 | 631.8 | 631.8 | 654.1 | 630 | 9,852 |
| June 24, 2026 | 653.91 | 647.5 | 647.5 | 664.9 | 646.47 | 13,955 |
| June 23, 2026 | 664 | 655.5 | 655.5 | 669.95 | 649 | 19,762 |
| June 22, 2026 | 682.8 | 676.4 | 676.4 | 687.7 | 673.6 | 8,224 |
| June 19, 2026 | 701.6 | 678.45 | 678.45 | 701.6 | 668.9 | 20,867 |
| June 18, 2026 | 665.7 | 669.4 | 669.4 | 670 | 658 | 6,538 |
| June 17, 2026 | 658.1 | 667.3 | 667.3 | 671.18 | 656 | 9,934 |
| June 16, 2026 | 665.3 | 660.2 | 660.2 | 670.34 | 654.6 | 22,995 |
| June 15, 2026 | 659.3 | 660.8 | 660.8 | 672.2 | 656.1 | 13,178 |
| June 12, 2026 | 645.4 | 649 | 649 | 657.9 | 639.8 | 9,319 |
| June 11, 2026 | 634.8 | 633.2 | 633.2 | 644.1 | 629.9 | 7,944 |
| June 10, 2026 | 647.7 | 631.25 | 631.25 | 647.9 | 625.9 | 28,114 |
| June 09, 2026 | 658.8 | 639 | 639 | 672.7 | 639 | 19,240 |
| June 08, 2026 | 645.7 | 663 | 663 | 672.8 | 645.7 | 26,537 |
| June 05, 2026 | 698.93 | 665.4 | 665.4 | 702.2 | 665.4 | 51,422 |
| June 04, 2026 | 702.6 | 699.2 | 699.2 | 712.7 | 690.3 | 13,449 |
| June 03, 2026 | 729.4 | 717.3 | 717.3 | 735.2 | 714 | 24,346 |
| June 02, 2026 | 713.8 | 728.5 | 728.5 | 734.6 | 699.1 | 21,629 |
| June 01, 2026 | 726.3 | 718.25 | 718.25 | 730.1 | 711 | 55,932 |
| May 29, 2026 | 744.1 | 726.1 | 726.1 | 744.3 | 717.2 | 10,834 |
| May 28, 2026 | 739.32 | 735.8 | 735.8 | 746.5 | 727.9 | 8,797 |
| May 27, 2026 | 745.9 | 740.1 | 740.1 | 748.3 | 732.1 | 13,088 |
| May 26, 2026 | 745.4 | 745.2 | 745.2 | 754.4 | 738.5 | 57,119 |
| May 22, 2026 | 726.3 | 734.1 | 734.1 | 742.54 | 725.9 | 58,366 |
| May 21, 2026 | 687.84 | 711.9 | 711.9 | 711.9 | 681.8 | 8,133 |
| May 20, 2026 | 667.9 | 679.7 | 679.7 | 682.8 | 666.9 | 21,126 |
| May 19, 2026 | 687.5 | 667.9 | 667.9 | 687.5 | 658.9 | 32,568 |
| May 18, 2026 | 708.2 | 685.65 | 685.65 | 715.7 | 681.01 | 24,915 |
| May 15, 2026 | 719.4 | 707.3 | 707.3 | 725.6 | 706.9 | 18,732 |
| May 14, 2026 | 719.4 | 722.2 | 722.2 | 727.4 | 714.06 | 15,333 |
| May 13, 2026 | 705.3 | 710.8 | 710.8 | 719.1 | 697.7 | 44,736 |
| May 12, 2026 | 703.3 | 680.7 | 680.7 | 703.4 | 677.96 | 28,712 |
| May 11, 2026 | 687.4 | 702.5 | 702.5 | 706 | 680.9 | 26,597 |
| May 08, 2026 | 684.3 | 676 | 676 | 685.1 | 668.9 | 28,613 |
AD
