HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF (HTWN.L) LSE

13,028.00

+81(+0.63%)

Updated at June 03 08:33AM

Currency In GBp

HTWN.L Historical Return

If you invested 1000 GBp in HSBC MSCI Taiwan Capped UCITS ETF (HTWN.L) 10 years ago, it would be worth 8,346.87 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,900.5 GBp, while 1000 GBp invested 1 year ago would be worth 2,232.27 GBp. This corresponds to total returns of 734.69%, 190.05%, 123.23%, respectively, with annualized returns of 23.62%, 23.72%, 123.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,837.48	12,947	12,947	12,962.85	12,727	2,850
June 01, 2026	12,878	12,938	12,938	12,938	12,790	10,919
May 29, 2026	12,605	12,462	12,462	12,712	12,462	9,253
May 28, 2026	12,392.81	12,491	12,491	12,529	12,296	8,458
May 27, 2026	12,451	12,593	12,593	12,756	12,451	5,577
May 26, 2026	12,303.58	12,324	12,324	12,384.88	12,163	5,224
May 22, 2026	11,703.18	11,767	11,767	11,767	11,669.48	2,286
May 21, 2026	11,289	11,384	11,384	11,415	11,289	1,375
May 20, 2026	10,937	11,138	11,138	11,138	10,937	1,958
May 19, 2026	10,998	10,842	10,842	11,020	10,792	1,554
May 18, 2026	11,231.66	11,132	11,132	11,331	11,126	1,570
May 15, 2026	11,404.83	11,314	11,314	11,404.83	11,123	4,217
May 14, 2026	11,379	11,491	11,491	11,541.46	11,366.4	2,311
May 13, 2026	11,272	11,327	11,327	11,369	11,264	2,374
May 12, 2026	11,421	11,148	11,148	11,421	11,148	1,906
May 11, 2026	11,522.78	11,485	11,485	11,548	11,404	2,098
May 08, 2026	11,390.8	11,492	11,492	11,492	11,315	4,597
May 07, 2026	11,504.69	11,421	11,421	11,532	11,358.5	3,070
May 06, 2026	11,231	11,390	11,390	11,390	11,213	5,497
May 05, 2026	11,089.32	11,163	11,163	11,180	11,009	2,606
May 01, 2026	10,778.6	10,836	10,836	10,918	10,675	1,600
April 30, 2026	10,567.92	10,686	10,686	10,727.33	10,503	3,398
April 29, 2026	10,590.93	10,557	10,557	10,609	10,492	1,797
April 28, 2026	10,635.43	10,462	10,462	10,683	10,462	1,157
April 27, 2026	10,646.81	10,528	10,528	10,646.81	10,510.56	2,308
April 24, 2026	10,502.71	10,598	10,598	10,603	10,469	6,196
April 23, 2026	10,105.92	10,196	10,196	10,213	10,020	7,995
April 22, 2026	10,182	10,280	10,280	10,280	10,140	4,169
April 21, 2026	10,099.91	10,034	10,034	10,135	10,019.38	2,113
April 20, 2026	9,920.69	9,935	9,935	9,943.09	9,815	2,244
April 17, 2026	9,720.31	9,960	9,960	10,001	9,706	4,623
April 16, 2026	9,753	9,752	9,752	9,753	9,664.32	1,476
April 15, 2026	9,598	9,655	9,655	9,680	9,587	1,297
April 14, 2026	9,487	9,525	9,525	9,541	9,469	1,556
April 13, 2026	9,243	9,296	9,296	9,334.74	9,243	335
April 10, 2026	9,190	9,274	9,274	9,299	9,190	3,303
April 09, 2026	9,159	9,159	9,159	9,159	9,079.17	913
April 08, 2026	9,119	9,173	9,173	9,208.71	9,107	6,064
April 07, 2026	8,732.84	8,621	8,621	8,782	8,620.83	2,534
April 02, 2026	8,566	8,612	8,612	8,690	8,472.02	5,575
April 01, 2026	8,776	8,776	8,776	8,812	8,696	1,999
March 31, 2026	8,351	8,449	8,449	8,456.56	8,265	6,149
March 30, 2026	8,480.35	8,500.5	8,500.5	8,598	8,442.68	1,700
March 27, 2026	8,575	8,493.5	8,493.5	8,603	8,473	49
March 26, 2026	8,768	8,608	8,591	8,772	8,608	443
March 25, 2026	8,731	8,775	8,775	8,798	8,722.79	2,757
March 24, 2026	8,617.86	8,601.5	8,601.5	8,617.86	8,508	456
March 23, 2026	8,301	8,588	8,588	8,759.71	8,301	6,123
March 20, 2026	8,655.53	8,546	8,546	8,721	8,538	3,521
March 19, 2026	8,720	8,652	8,652	8,720	8,576	309
March 18, 2026	8,987	8,817.5	8,817.5	8,987	8,813.43	777
March 17, 2026	8,824	8,884	8,884	8,909.17	8,790	304
March 16, 2026	8,672	8,746.5	8,746.5	8,833	8,663	1,097
March 13, 2026	8,534	8,589.5	8,589.5	8,787	8,532	1,152
March 12, 2026	8,798.2	8,525	8,525	8,830	8,477.2	1,361
March 11, 2026	8,760.71	8,759	8,759	8,782.85	8,663	364
March 10, 2026	8,570	8,651	8,651	8,652	8,473	1,178
March 09, 2026	8,299.2	8,454.5	8,454.5	8,454.5	8,290	1,435
March 06, 2026	8,766	8,507	8,507	8,783	8,478	6,794
March 05, 2026	8,733.95	8,627	8,627	8,768	8,569	829