HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF (HTWN.L) LSE

Currency In GBp

HTWN.L Historical Return

If you invested 1000 GBp in HSBC MSCI Taiwan Capped UCITS ETF (HTWN.L) 10 years ago, it would be worth 6,877.09 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,671.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,935.08 GBp. This corresponds to total returns of 587.71%, 167.11%, 93.51%, respectively, with annualized returns of 21.25%, 21.7%, 93.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12,727.6	12,637	12,637	12,733	12,518	3,312
July 09, 2026	12,499.08	12,667	12,667	12,722	12,470	5,432
July 08, 2026	12,443.71	12,323	12,323	12,515	12,166.78	3,636
July 07, 2026	12,546.94	12,261	12,261	12,546.94	12,247	2,916
July 06, 2026	12,876.65	13,010	13,010	13,026	12,816	3,947
July 03, 2026	12,976	13,130.5	13,130.5	13,130.5	12,976	1,621
July 02, 2026	12,898	12,808	12,808	13,051.86	12,745	7,628
July 01, 2026	13,182.68	13,023	13,023	13,248	13,013	4,681
June 30, 2026	13,024	13,148	13,148	13,199	12,968	4,296
June 29, 2026	12,673.85	12,723.5	12,723.5	12,776	12,523.37	3,330
June 26, 2026	12,570.81	12,499	12,499	12,603	12,322	4,349
June 25, 2026	13,135.08	12,798	12,798	13,173	12,792.52	5,446
June 24, 2026	13,037	12,912	12,912	13,040	12,744	15,434
June 23, 2026	13,153.8	13,016	13,016	13,170.16	12,894.95	4,558
June 22, 2026	13,621.29	13,756	13,756	13,812.7	13,621.29	3,559
June 19, 2026	13,298.58	13,333	13,333	13,357	13,282	1,707
June 18, 2026	13,166	13,419	13,419	13,419	13,129	8,248
June 17, 2026	12,942.73	12,965	12,965	12,968	12,832	2,567
June 16, 2026	12,871.2	12,716	12,716	12,871.2	12,661.98	2,806
June 15, 2026	12,734	12,784	12,784	12,889	12,679	1,845
June 12, 2026	12,292	12,476	12,476	12,492	12,238	5,210
June 11, 2026	12,029	12,332	12,332	12,332	12,029	1,486
June 10, 2026	12,182	12,046	12,046	12,301	11,849	11,759
June 09, 2026	12,633.57	12,221	12,221	12,725	12,221	5,482
June 08, 2026	12,094.41	12,408	12,408	12,454	12,089.58	15,907
June 05, 2026	12,528	12,278	12,278	12,544	12,223	4,758
June 04, 2026	12,771.46	12,777	12,777	12,832	12,610.67	3,038
June 03, 2026	13,033	13,048	13,048	13,067	12,920	1,739
June 02, 2026	12,837.48	12,947	12,947	12,962.85	12,727	2,850
June 01, 2026	12,878	12,938	12,938	12,938	12,790	10,919
May 29, 2026	12,605	12,462	12,462	12,712	12,462	9,253
May 28, 2026	12,392.81	12,491	12,491	12,529	12,296	8,458
May 27, 2026	12,451	12,593	12,593	12,756	12,451	5,577
May 26, 2026	12,303.58	12,324	12,324	12,384.88	12,163	5,224
May 22, 2026	11,703.18	11,767	11,767	11,767	11,669.48	2,286
May 21, 2026	11,289	11,384	11,384	11,415	11,289	1,375
May 20, 2026	10,937	11,138	11,138	11,138	10,937	1,958
May 19, 2026	10,998	10,842	10,842	11,020	10,792	1,554
May 18, 2026	11,231.66	11,132	11,132	11,331	11,126	1,570
May 15, 2026	11,404.83	11,314	11,314	11,404.83	11,123	4,217
May 14, 2026	11,379	11,491	11,491	11,541.46	11,366.4	2,311
May 13, 2026	11,272	11,327	11,327	11,369	11,264	2,374
May 12, 2026	11,421	11,148	11,148	11,421	11,148	1,906
May 11, 2026	11,522.78	11,485	11,485	11,548	11,404	2,098
May 08, 2026	11,390.8	11,492	11,492	11,492	11,315	4,597
May 07, 2026	11,504.69	11,421	11,421	11,532	11,358.5	3,070
May 06, 2026	11,231	11,390	11,390	11,390	11,213	5,497
May 05, 2026	11,089.32	11,163	11,163	11,180	11,009	2,606
May 01, 2026	10,778.6	10,836	10,836	10,918	10,675	1,600
April 30, 2026	10,567.92	10,686	10,686	10,727.33	10,503	3,398
April 29, 2026	10,590.93	10,557	10,557	10,609	10,492	1,797
April 28, 2026	10,635.43	10,462	10,462	10,683	10,462	1,157
April 27, 2026	10,646.81	10,528	10,528	10,646.81	10,510.56	2,308
April 24, 2026	10,502.71	10,598	10,598	10,603	10,469	6,196
April 23, 2026	10,105.92	10,196	10,196	10,213	10,020	7,995
April 22, 2026	10,182	10,280	10,280	10,280	10,140	4,169
April 21, 2026	10,099.91	10,034	10,034	10,135	10,019.38	2,113
April 20, 2026	9,920.69	9,935	9,935	9,943.09	9,815	2,244
April 17, 2026	9,720.31	9,960	9,960	10,001	9,706	4,623
April 16, 2026	9,753	9,752	9,752	9,753	9,664.32	1,476