HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF (HTWN.L) LSE

Currency In GBp

AD

HTWN.L Historical Return

If you invested 1000 GBp in HSBC MSCI Taiwan Capped UCITS ETF (HTWN.L) 10 years ago, it would be worth 8,763.57 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,077.68 GBp, while 1000 GBp invested 1 year ago would be worth 2,280.44 GBp. This corresponds to total returns of 776.36%, 207.77%, 128.04%, respectively, with annualized returns of 24.23%, 25.2%, 128.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTWN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202613,621.2913,75613,75613,812.713,621.293,559
June 19, 202613,298.5813,33313,33313,35713,2821,707
June 18, 202613,16613,41913,41913,41913,1298,248
June 17, 202612,942.7312,96512,96512,96812,8322,567
June 16, 202612,871.212,71612,71612,871.212,661.982,806
June 15, 202612,73412,78412,78412,88912,6791,845
June 12, 202612,29212,47612,47612,49212,2385,210
June 11, 202612,02912,33212,33212,33212,0291,486
June 10, 202612,18212,04612,04612,30111,84911,759
June 09, 202612,633.5712,22112,22112,72512,2215,482
June 08, 202612,094.4112,40812,40812,45412,089.5815,907
June 05, 202612,52812,27812,27812,54412,2234,758
June 04, 202612,771.4612,77712,77712,83212,610.673,038
June 03, 202613,03313,04813,04813,06712,9201,739
June 02, 202612,837.4812,94712,94712,962.8512,7272,850
June 01, 202612,87812,93812,93812,93812,79010,919
May 29, 202612,60512,46212,46212,71212,4629,253
May 28, 202612,392.8112,49112,49112,52912,2968,458
May 27, 202612,45112,59312,59312,75612,4515,577
May 26, 202612,303.5812,32412,32412,384.8812,1635,224
May 22, 202611,703.1811,76711,76711,76711,669.482,286
May 21, 202611,28911,38411,38411,41511,2891,375
May 20, 202610,93711,13811,13811,13810,9371,958
May 19, 202610,99810,84210,84211,02010,7921,554
May 18, 202611,231.6611,13211,13211,33111,1261,570
May 15, 202611,404.8311,31411,31411,404.8311,1234,217
May 14, 202611,37911,49111,49111,541.4611,366.42,311
May 13, 202611,27211,32711,32711,36911,2642,374
May 12, 202611,42111,14811,14811,42111,1481,906
May 11, 202611,522.7811,48511,48511,54811,4042,098
May 08, 202611,390.811,49211,49211,49211,3154,597
May 07, 202611,504.6911,42111,42111,53211,358.53,070
May 06, 202611,23111,39011,39011,39011,2135,497
May 05, 202611,089.3211,16311,16311,18011,0092,606
May 01, 202610,778.610,83610,83610,91810,6751,600
April 30, 202610,567.9210,68610,68610,727.3310,5033,398
April 29, 202610,590.9310,55710,55710,60910,4921,797
April 28, 202610,635.4310,46210,46210,68310,4621,157
April 27, 202610,646.8110,52810,52810,646.8110,510.562,308
April 24, 202610,502.7110,59810,59810,60310,4696,196
April 23, 202610,105.9210,19610,19610,21310,0207,995
April 22, 202610,18210,28010,28010,28010,1404,169
April 21, 202610,099.9110,03410,03410,13510,019.382,113
April 20, 20269,920.699,9359,9359,943.099,8152,244
April 17, 20269,720.319,9609,96010,0019,7064,623
April 16, 20269,7539,7529,7529,7539,664.321,476
April 15, 20269,5989,6559,6559,6809,5871,297
April 14, 20269,4879,5259,5259,5419,4691,556
April 13, 20269,2439,2969,2969,334.749,243335
April 10, 20269,1909,2749,2749,2999,1903,303
April 09, 20269,1599,1599,1599,1599,079.17913
April 08, 20269,1199,1739,1739,208.719,1076,064
April 07, 20268,732.848,6218,6218,7828,620.832,534
April 02, 20268,5668,6128,6128,6908,472.025,575
April 01, 20268,7768,7768,7768,8128,6961,999
March 31, 20268,3518,4498,4498,456.568,2656,149
March 30, 20268,480.358,500.58,500.58,5988,442.681,700
March 27, 20268,5758,493.58,493.58,6038,47349
March 26, 20268,7688,6088,5918,7728,608443
March 25, 20268,7318,7758,7758,7988,722.792,757
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved