HSBC MSCI Taiwan Capped UCITS ETF (HTWN.L) LSE

Currency In GBp

HTWN.L Historical Return

If you invested 1000 GBp in HSBC MSCI Taiwan Capped UCITS ETF (HTWN.L) 10 years ago, it would be worth 6,224.72 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,473.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,579.82 GBp. This corresponds to total returns of 522.47%, 147.34%, 57.98%, respectively, with annualized returns of 20.05%, 19.84%, 57.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11,364	11,408	11,408	11,523.43	11,225	9,561
November 09, 2026	10,820	11,310	11,310	11,369	10,787	3,972
November 06, 2026	10,504	10,756	10,756	10,873	10,504	3,180
November 05, 2026	11,055	10,367	10,367	11,104	10,280	5,990
November 04, 2026	11,528.23	11,484.5	11,484.5	11,721	11,484.5	9,408
November 03, 2026	11,503	11,715	11,715	11,779	11,485	7,216
November 02, 2026	12,217	12,160	12,160	12,277	12,144	10,799
October 30, 2026	12,169	12,006	12,006	12,222	12,006	4,983
October 29, 2026	12,594	12,614	12,614	12,671	12,570	2,693
October 28, 2026	13,016	12,948	12,948	13,016	12,886	8,997
October 27, 2026	12,590.71	12,844.5	12,844.5	12,858	12,580	4,459
October 26, 2026	12,418.78	12,556	12,556	12,654	12,357	934
October 23, 2026	12,403.04	12,352	12,352	12,457	12,321	9,719
October 22, 2026	12,527	12,347	12,347	12,569	12,347	32,047
October 21, 2026	12,804	12,897	12,897	12,923	12,804	2,765
October 20, 2026	12,685	12,739	12,739	12,783	12,549	2,233
October 19, 2026	12,820.78	12,821	12,821	12,852	12,737	4,611
October 16, 2026	13,003	12,750.5	12,750.5	13,003	12,747	2,578
October 15, 2026	12,983	12,974	12,974	13,023	12,790	5,215
October 14, 2026	13,572	13,487	13,487	13,633	13,487	3,017
October 13, 2026	13,602	13,558	13,558	13,641	13,513	5,020
October 12, 2026	13,928	13,813	13,813	13,938	13,781	4,150
October 09, 2026	13,775.92	13,712	13,712	13,861	13,712	1,870
October 08, 2026	13,917	13,772	13,772	13,917	13,760	2,492
October 07, 2026	14,136	13,997	13,997	14,160	13,935	19,437
October 06, 2026	14,293.19	14,225.5	14,225.5	14,349.91	14,212	18,503
October 05, 2026	14,236.9	14,327	14,327	14,367	14,228	38,685
October 02, 2026	13,791	13,938	13,938	14,105	13,791	83,957
October 01, 2026	13,733	13,623	13,623	13,733	13,582	11,394
September 30, 2026	13,694	13,663	13,663	13,711	13,576	2,148
September 29, 2026	13,674	13,782	13,782	13,878	13,627	1,773
September 28, 2026	13,812	13,592	13,592	13,813	13,592	2,960
September 25, 2026	13,891	13,877	13,877	13,919.63	13,813	1,200
September 24, 2026	13,609	13,605	13,605	13,709	13,605	962
September 23, 2026	13,704	13,669.5	13,669.5	13,761	13,611.88	1,699
September 22, 2026	13,657.65	13,762	13,762	13,803.89	13,556.03	2,496
September 21, 2026	13,437	13,703	13,703	13,708	13,437	605
September 18, 2026	13,336.26	13,225.5	13,225.5	13,363	13,219	7,349
September 17, 2026	12,946	13,148	13,148	13,204.49	12,946	1,658
September 16, 2026	12,880	12,974	12,974	12,974	12,867	723
September 15, 2026	12,708	12,578	12,578	12,708.55	12,578	1,064
September 11, 2026	12,935	13,067	13,067	13,067	12,933	3,360
September 10, 2026	13,150.18	12,936	12,936	13,150.18	12,888	1,395
September 09, 2026	13,249.32	13,111.5	13,111.5	13,268	13,111.5	1,004
September 08, 2026	13,146	13,228	13,228	13,228	13,073.39	3,539
September 07, 2026	13,304.07	13,217	13,217	13,369	13,217	2,160
September 04, 2026	13,006	13,154	13,154	13,167.61	12,885	1,802
September 03, 2026	12,794	12,861	12,861	12,861	12,763.6	482
September 02, 2026	12,823	12,804	12,804	12,823	12,649.9	837
September 01, 2026	13,131.99	13,000	13,000	13,212	12,977.06	2,309
August 28, 2026	12,768	12,788	12,788	12,876	12,768	598
August 27, 2026	12,597.46	12,615	12,615	12,712.09	12,581	565
August 26, 2026	12,572	12,490	12,490	12,572	12,490	580
August 25, 2026	12,274.64	12,303	12,303	12,315	12,240	446
August 24, 2026	12,161.9	12,080	12,080	12,246	12,026.4	3,127
August 21, 2026	12,269	12,235	12,235	12,332	12,217	2,928
August 20, 2026	12,223	12,080	12,080	12,223	12,080	1,357
August 19, 2026	12,155	12,294	12,294	12,400	12,155	1,947
August 18, 2026	12,418.42	12,250.5	12,250.5	12,514	12,230	1,717
August 17, 2026	12,736	12,809.5	12,809.5	12,809.5	12,710.27	2,243