HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF (HTWN.L) LSE

Currency In GBp

AD

HTWN.L Historical Return

If you invested 1000 GBp in HSBC MSCI Taiwan Capped UCITS ETF (HTWN.L) 10 years ago, it would be worth 6,198.31 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,527.7 GBp, while 1000 GBp invested 1 year ago would be worth 1,744.89 GBp. This corresponds to total returns of 519.83%, 152.77%, 74.49%, respectively, with annualized returns of 20%, 20.37%, 74.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTWN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202611,72511,57811,57811,94311,544.692,175
July 30, 202610,82711,25111,25111,33110,8273,799
July 29, 202610,99110,90010,90011,11710,9004,580
July 28, 202611,39011,41711,41711,41711,2372,647
July 27, 202611,960.1811,73511,73512,10511,7281,006
July 23, 202612,32112,04212,04212,32112,0252,251
July 22, 202612,17612,29812,29812,29812,1191,103
July 21, 202612,067.5412,17912,17912,20212,024.064,860
July 20, 202611,388.8711,59311,59311,65211,388.877,049
July 17, 202611,28111,54011,54011,61811,26330,512
July 16, 202612,248.9511,95511,95512,248.9511,8945,169
July 15, 202612,41112,15112,15112,41112,1513,174
July 14, 202612,20312,27412,27412,29012,109.733,371
July 13, 202612,42412,41812,41812,50312,394.421,158
July 10, 202612,727.612,63712,63712,73312,5183,312
July 09, 202612,499.0812,66712,66712,72212,4705,432
July 08, 202612,443.7112,32312,32312,51512,166.783,636
July 07, 202612,546.9412,26112,26112,546.9412,2472,916
July 06, 202612,876.6513,01013,01013,02612,8163,947
July 03, 202612,97613,130.513,130.513,130.512,9761,621
July 02, 202612,89812,80812,80813,051.8612,7457,628
July 01, 202613,182.6813,02313,02313,24813,0134,681
June 30, 202613,02413,14813,14813,19912,9684,296
June 29, 202612,673.8512,723.512,723.512,77612,523.373,330
June 26, 202612,570.8112,49912,49912,60312,3224,349
June 25, 202613,135.0812,79812,79813,17312,792.525,446
June 24, 202613,03712,91212,91213,04012,74415,434
June 23, 202613,153.813,01613,01613,170.1612,894.954,558
June 22, 202613,621.2913,75613,75613,812.713,621.293,559
June 19, 202613,298.5813,33313,33313,35713,2821,707
June 18, 202613,16613,41913,41913,41913,1298,248
June 17, 202612,942.7312,96512,96512,96812,8322,567
June 16, 202612,871.212,71612,71612,871.212,661.982,806
June 15, 202612,73412,78412,78412,88912,6791,845
June 12, 202612,29212,47612,47612,49212,2385,210
June 11, 202612,02912,33212,33212,33212,0291,486
June 10, 202612,18212,04612,04612,30111,84911,759
June 09, 202612,633.5712,22112,22112,72512,2215,482
June 08, 202612,094.4112,40812,40812,45412,089.5815,907
June 05, 202612,52812,27812,27812,54412,2234,758
June 04, 202612,771.4612,77712,77712,83212,610.673,038
June 03, 202613,03313,04813,04813,06712,9201,739
June 02, 202612,837.4812,94712,94712,962.8512,7272,850
June 01, 202612,87812,93812,93812,93812,79010,919
May 29, 202612,60512,46212,46212,71212,4629,253
May 28, 202612,392.8112,49112,49112,52912,2968,458
May 27, 202612,45112,59312,59312,75612,4515,577
May 26, 202612,303.5812,32412,32412,384.8812,1635,224
May 22, 202611,703.1811,76711,76711,76711,669.482,286
May 21, 202611,28911,38411,38411,41511,2891,375
May 20, 202610,93711,13811,13811,13810,9371,958
May 19, 202610,99810,84210,84211,02010,7921,554
May 18, 202611,231.6611,13211,13211,33111,1261,570
May 15, 202611,404.8311,31411,31411,404.8311,1234,217
May 14, 202611,37911,49111,49111,541.4611,366.42,311
May 13, 202611,27211,32711,32711,36911,2642,374
May 12, 202611,42111,14811,14811,42111,1481,906
May 11, 202611,522.7811,48511,48511,54811,4042,098
May 08, 202611,390.811,49211,49211,49211,3154,597
May 07, 202611,504.6911,42111,42111,53211,358.53,070
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved