HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF (HTWN.L) LSE

12,947.00

+9(+0.07%)

Updated at June 02 04:35PM

Currency In GBp

HTWN.L Historical Return

If you invested 1000 GBp in HSBC MSCI Taiwan Capped UCITS ETF (HTWN.L) 10 years ago, it would be worth 8,346.87 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,900.5 GBp, while 1000 GBp invested 1 year ago would be worth 2,232.27 GBp. This corresponds to total returns of 734.69%, 190.05%, 123.23%, respectively, with annualized returns of 23.62%, 23.72%, 123.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,837.4812,94712,94712,962.8512,7272,850
June 01, 202612,87812,93812,93812,93812,79010,919
May 29, 202612,60512,46212,46212,71212,4629,253
May 28, 202612,392.8112,49112,49112,52912,2968,458
May 27, 202612,45112,59312,59312,75612,4515,577
May 26, 202612,303.5812,32412,32412,384.8812,1635,224
May 22, 202611,703.1811,76711,76711,76711,669.482,286
May 21, 202611,28911,38411,38411,41511,2891,375
May 20, 202610,93711,13811,13811,13810,9371,958
May 19, 202610,99810,84210,84211,02010,7921,554
May 18, 202611,231.6611,13211,13211,33111,1261,570
May 15, 202611,404.8311,31411,31411,404.8311,1234,217
May 14, 202611,37911,49111,49111,541.4611,366.42,311
May 13, 202611,27211,32711,32711,36911,2642,374
May 12, 202611,42111,14811,14811,42111,1481,906
May 11, 202611,522.7811,48511,48511,54811,4042,098
May 08, 202611,390.811,49211,49211,49211,3154,597
May 07, 202611,504.6911,42111,42111,53211,358.53,070
May 06, 202611,23111,39011,39011,39011,2135,497
May 05, 202611,089.3211,16311,16311,18011,0092,606
May 01, 202610,778.610,83610,83610,91810,6751,600
April 30, 202610,567.9210,68610,68610,727.3310,5033,398
April 29, 202610,590.9310,55710,55710,60910,4921,797
April 28, 202610,635.4310,46210,46210,68310,4621,157
April 27, 202610,646.8110,52810,52810,646.8110,510.562,308
April 24, 202610,502.7110,59810,59810,60310,4696,196
April 23, 202610,105.9210,19610,19610,21310,0207,995
April 22, 202610,18210,28010,28010,28010,1404,169
April 21, 202610,099.9110,03410,03410,13510,019.382,113
April 20, 20269,920.699,9359,9359,943.099,8152,244
April 17, 20269,720.319,9609,96010,0019,7064,623
April 16, 20269,7539,7529,7529,7539,664.321,476
April 15, 20269,5989,6559,6559,6809,5871,297
April 14, 20269,4879,5259,5259,5419,4691,556
April 13, 20269,2439,2969,2969,334.749,243335
April 10, 20269,1909,2749,2749,2999,1903,303
April 09, 20269,1599,1599,1599,1599,079.17913
April 08, 20269,1199,1739,1739,208.719,1076,064
April 07, 20268,732.848,6218,6218,7828,620.832,534
April 02, 20268,5668,6128,6128,6908,472.025,575
April 01, 20268,7768,7768,7768,8128,6961,999
March 31, 20268,3518,4498,4498,456.568,2656,149
March 30, 20268,480.358,500.58,500.58,5988,442.681,700
March 27, 20268,5758,493.58,493.58,6038,47349
March 26, 20268,7688,6088,5918,7728,608443
March 25, 20268,7318,7758,7758,7988,722.792,757
March 24, 20268,617.868,601.58,601.58,617.868,508456
March 23, 20268,3018,5888,5888,759.718,3016,123
March 20, 20268,655.538,5468,5468,7218,5383,521
March 19, 20268,7208,6528,6528,7208,576309
March 18, 20268,9878,817.58,817.58,9878,813.43777
March 17, 20268,8248,8848,8848,909.178,790304
March 16, 20268,6728,746.58,746.58,8338,6631,097
March 13, 20268,5348,589.58,589.58,7878,5321,152
March 12, 20268,798.28,5258,5258,8308,477.21,361
March 11, 20268,760.718,7598,7598,782.858,663364
March 10, 20268,5708,6518,6518,6528,4731,178
March 09, 20268,299.28,454.58,454.58,454.58,2901,435
March 06, 20268,7668,5078,5078,7838,4786,794
March 05, 20268,733.958,6278,6278,7688,569829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved