6.40
+0.078(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.35 | 6.4 | 6.4 | 6.42 | 6.32 | 752 |
| December 03, 2025 | 6.31 | 6.32 | 6.32 | 6.35 | 6.25 | 124,911 |
| December 02, 2025 | 6.28 | 6.28 | 6.28 | 6.31 | 6.19 | 2,607 |
| December 01, 2025 | 6.32 | 6.28 | 6.28 | 6.33 | 6.27 | 6,414 |
| November 28, 2025 | 6.42 | 6.38 | 6.38 | 6.42 | 6.28 | 14,066 |
| November 27, 2025 | 6.23 | 6.27 | 6.27 | 6.29 | 6.23 | 2,899 |
| November 26, 2025 | 6.16 | 6.24 | 6.24 | 6.27 | 6.16 | 23,231 |
| November 25, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.1 | 71,720 |
| November 24, 2025 | 6.03 | 6.08 | 6.08 | 6.26 | 6.03 | 95,575 |
| November 21, 2025 | 6.07 | 5.97 | 5.97 | 6.14 | 5.86 | 25,579 |
| November 20, 2025 | 6.5 | 6.34 | 6.34 | 6.53 | 6.34 | 25,937 |
| November 19, 2025 | 6.31 | 6.33 | 6.33 | 6.44 | 6.2 | 53,500 |
| November 18, 2025 | 6.34 | 6.3 | 6.3 | 6.37 | 6.27 | 38,637 |
| November 17, 2025 | 6.7 | 6.53 | 6.53 | 6.7 | 6.43 | 28,655 |
| November 14, 2025 | 6.59 | 6.64 | 6.64 | 6.69 | 6.31 | 153,013 |
| November 13, 2025 | 6.97 | 6.56 | 6.56 | 7.01 | 6.56 | 17,094 |
| November 12, 2025 | 6.99 | 6.89 | 6.89 | 6.99 | 6.82 | 11,910 |
| November 11, 2025 | 7.03 | 6.87 | 6.87 | 7.04 | 6.87 | 5,636 |
| November 10, 2025 | 7.07 | 6.95 | 6.95 | 7.16 | 6.95 | 31,039 |
| November 07, 2025 | 6.93 | 6.71 | 6.71 | 6.93 | 6.65 | 29,620 |
| November 06, 2025 | 7.07 | 6.91 | 6.91 | 7.1 | 6.91 | 9,722 |
| November 05, 2025 | 6.65 | 6.96 | 6.96 | 6.97 | 6.65 | 22,167 |
| November 04, 2025 | 6.79 | 6.88 | 6.88 | 6.95 | 6.79 | 16,189 |
| November 03, 2025 | 6.87 | 7.02 | 7.02 | 7.04 | 6.87 | 10,071 |
| October 31, 2025 | 6.99 | 6.75 | 6.75 | 6.99 | 6.74 | 12,378 |
| October 30, 2025 | 6.92 | 6.93 | 6.93 | 7.1 | 6.87 | 86,218 |
| October 29, 2025 | 6.98 | 7.1 | 7.1 | 7.17 | 6.9 | 105,724 |
| October 28, 2025 | 6.7 | 6.71 | 6.71 | 6.74 | 6.61 | 4,053 |
| October 27, 2025 | 6.75 | 6.6 | 6.6 | 6.8 | 6.57 | 5,654 |
| October 24, 2025 | 6.62 | 6.6 | 6.6 | 6.65 | 6.53 | 84,808 |
| October 23, 2025 | 6.41 | 6.45 | 6.45 | 6.48 | 6.37 | 23,691 |
| October 22, 2025 | 6.58 | 6.36 | 6.36 | 6.58 | 6.31 | 642,726 |
| October 21, 2025 | 6.71 | 6.62 | 6.62 | 6.72 | 6.52 | 18,445 |
| October 20, 2025 | 6.91 | 6.78 | 6.78 | 6.91 | 6.68 | 14,333 |
| October 17, 2025 | 6.68 | 6.66 | 6.66 | 6.79 | 6.54 | 95,435 |
| October 16, 2025 | 6.96 | 6.93 | 6.93 | 7.05 | 6.9 | 28,111 |
| October 15, 2025 | 6.96 | 6.99 | 6.99 | 7.1 | 6.94 | 65,852 |
| October 14, 2025 | 6.65 | 6.69 | 6.69 | 6.71 | 6.58 | 126,994 |
| October 13, 2025 | 6.39 | 6.72 | 6.72 | 6.78 | 6.36 | 89,910 |
| October 10, 2025 | 6.53 | 6.39 | 6.39 | 6.55 | 6.39 | 7,200 |
| October 09, 2025 | 6.49 | 6.53 | 6.53 | 6.56 | 6.43 | 5,639 |
| October 08, 2025 | 6.61 | 6.53 | 6.53 | 6.61 | 6.52 | 63,902 |
| October 07, 2025 | 6.69 | 6.56 | 6.56 | 6.72 | 6.55 | 4,020 |
| October 06, 2025 | 6.57 | 6.69 | 6.69 | 6.85 | 6.57 | 76,618 |
| October 03, 2025 | 6.42 | 6.61 | 6.61 | 6.61 | 6.22 | 8,344 |
| October 02, 2025 | 6.25 | 6.23 | 6.23 | 6.33 | 6.2 | 10,464 |
| October 01, 2025 | 5.95 | 6.12 | 6.12 | 6.17 | 5.93 | 35,373 |
| September 30, 2025 | 5.87 | 5.84 | 5.84 | 5.88 | 5.81 | 1,793 |
| September 29, 2025 | 5.91 | 5.89 | 5.89 | 5.93 | 5.86 | 5,314 |
| September 26, 2025 | 5.82 | 5.83 | 5.83 | 5.9 | 5.8 | 3,921 |
| September 25, 2025 | 5.92 | 5.83 | 5.83 | 5.92 | 5.71 | 25,511 |
| September 24, 2025 | 6.07 | 5.94 | 5.94 | 6.1 | 5.91 | 10,844 |
| September 23, 2025 | 6.21 | 6.19 | 6.19 | 6.3 | 6.19 | 35,978 |
| September 22, 2025 | 5.99 | 6.05 | 6.05 | 6.08 | 5.97 | 13,817 |
| September 19, 2025 | 5.9 | 5.98 | 5.98 | 6 | 5.9 | 20,599 |
| September 18, 2025 | 5.91 | 5.97 | 5.97 | 6.01 | 5.87 | 27,775 |
| September 17, 2025 | 5.7 | 5.77 | 5.77 | 5.79 | 5.67 | 4,018 |
| September 16, 2025 | 5.64 | 5.65 | 5.65 | 5.69 | 5.61 | 5,387 |
| September 15, 2025 | 5.59 | 5.6 | 5.6 | 5.62 | 5.57 | 2,603 |
| September 12, 2025 | 5.58 | 5.51 | 5.51 | 5.58 | 5.51 | 685 |