6.78
+0.04(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.91 | 6.78 | 6.78 | 6.91 | 6.75 | 9,057 |
| January 13, 2026 | 6.75 | 6.74 | 6.74 | 6.78 | 6.71 | 90,511 |
| January 12, 2026 | 6.58 | 6.66 | 6.66 | 6.67 | 6.58 | 7,199 |
| January 09, 2026 | 6.55 | 6.56 | 6.56 | 6.59 | 6.52 | 3,432 |
| January 08, 2026 | 6.46 | 6.48 | 6.48 | 6.51 | 6.42 | 23,185 |
| January 07, 2026 | 6.54 | 6.48 | 6.48 | 6.54 | 6.43 | 67,426 |
| January 06, 2026 | 6.43 | 6.44 | 6.44 | 6.48 | 6.42 | 1,377 |
| January 05, 2026 | 6.28 | 6.34 | 6.34 | 6.39 | 6.28 | 7,131 |
| January 02, 2026 | 6.16 | 6.24 | 6.24 | 6.26 | 6.14 | 2,812 |
| December 31, 2025 | 6.22 | 6.14 | 6.14 | 6.22 | 6.12 | 298 |
| December 30, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.17 | 5,627 |
| December 29, 2025 | 6.21 | 6.2 | 6.2 | 6.29 | 6.18 | 39,820 |
| December 24, 2025 | 6.29 | 6.25 | 6.25 | 6.29 | 6.23 | 36 |
| December 23, 2025 | 6.28 | 6.21 | 6.21 | 6.28 | 6.13 | 3,903 |
| December 22, 2025 | 6.29 | 6.24 | 6.24 | 6.29 | 6.18 | 1,958 |
| December 19, 2025 | 6.34 | 6.22 | 6.22 | 6.34 | 6.13 | 192,227 |
| December 18, 2025 | 6.16 | 6.28 | 6.28 | 6.32 | 6.1 | 28,010 |
| December 17, 2025 | 6.35 | 6.17 | 6.17 | 6.35 | 6.15 | 6,035 |
| December 16, 2025 | 6.3 | 6.22 | 6.22 | 6.3 | 6.21 | 5,016 |
| December 15, 2025 | 6.37 | 6.3 | 6.3 | 6.4 | 6.3 | 11,957 |
| December 12, 2025 | 6.43 | 6.33 | 6.33 | 6.46 | 6.33 | 8,110 |
| December 11, 2025 | 6.29 | 6.33 | 6.33 | 6.36 | 6.28 | 22,316 |
| December 10, 2025 | 6.34 | 6.3 | 6.3 | 6.34 | 6.27 | 16,925 |
| December 09, 2025 | 6.2 | 6.32 | 6.32 | 6.47 | 6.2 | 2,105 |
| December 08, 2025 | 6.47 | 6.38 | 6.38 | 6.48 | 6.38 | 3,245 |
| December 05, 2025 | 6.65 | 6.5 | 6.5 | 6.65 | 6.47 | 9,466 |
| December 04, 2025 | 6.35 | 6.4 | 6.4 | 6.42 | 6.32 | 752 |
| December 03, 2025 | 6.31 | 6.32 | 6.32 | 6.35 | 6.25 | 124,911 |
| December 02, 2025 | 6.28 | 6.28 | 6.28 | 6.31 | 6.19 | 2,607 |
| December 01, 2025 | 6.32 | 6.28 | 6.28 | 6.33 | 6.27 | 6,414 |
| November 28, 2025 | 6.42 | 6.38 | 6.38 | 6.42 | 6.28 | 14,066 |
| November 27, 2025 | 6.23 | 6.27 | 6.27 | 6.29 | 6.23 | 2,899 |
| November 26, 2025 | 6.16 | 6.24 | 6.24 | 6.27 | 6.16 | 23,231 |
| November 25, 2025 | 6.16 | 6.14 | 6.14 | 6.16 | 6.1 | 71,720 |
| November 24, 2025 | 6.03 | 6.08 | 6.08 | 6.26 | 6.03 | 95,575 |
| November 21, 2025 | 6.07 | 5.97 | 5.97 | 6.14 | 5.86 | 25,579 |
| November 20, 2025 | 6.5 | 6.34 | 6.34 | 6.53 | 6.34 | 25,937 |
| November 19, 2025 | 6.31 | 6.33 | 6.33 | 6.44 | 6.2 | 53,500 |
| November 18, 2025 | 6.34 | 6.3 | 6.3 | 6.37 | 6.27 | 38,637 |
| November 17, 2025 | 6.7 | 6.53 | 6.53 | 6.7 | 6.43 | 28,655 |
| November 14, 2025 | 6.59 | 6.64 | 6.64 | 6.69 | 6.31 | 153,013 |
| November 13, 2025 | 6.97 | 6.56 | 6.56 | 7.01 | 6.56 | 17,094 |
| November 12, 2025 | 6.99 | 6.89 | 6.89 | 6.99 | 6.82 | 11,910 |
| November 11, 2025 | 7.03 | 6.87 | 6.87 | 7.04 | 6.87 | 5,636 |
| November 10, 2025 | 7.07 | 6.95 | 6.95 | 7.16 | 6.95 | 31,039 |
| November 07, 2025 | 6.93 | 6.71 | 6.71 | 6.93 | 6.65 | 29,620 |
| November 06, 2025 | 7.07 | 6.91 | 6.91 | 7.1 | 6.91 | 9,722 |
| November 05, 2025 | 6.65 | 6.96 | 6.96 | 6.97 | 6.65 | 22,167 |
| November 04, 2025 | 6.79 | 6.88 | 6.88 | 6.95 | 6.79 | 16,189 |
| November 03, 2025 | 6.87 | 7.02 | 7.02 | 7.04 | 6.87 | 10,071 |
| October 31, 2025 | 6.99 | 6.75 | 6.75 | 6.99 | 6.74 | 12,378 |
| October 30, 2025 | 6.92 | 6.93 | 6.93 | 7.1 | 6.87 | 86,218 |
| October 29, 2025 | 6.98 | 7.1 | 7.1 | 7.17 | 6.9 | 105,724 |
| October 28, 2025 | 6.7 | 6.71 | 6.71 | 6.74 | 6.61 | 4,053 |
| October 27, 2025 | 6.75 | 6.6 | 6.6 | 6.8 | 6.57 | 5,654 |
| October 24, 2025 | 6.62 | 6.6 | 6.6 | 6.65 | 6.53 | 84,808 |
| October 23, 2025 | 6.41 | 6.45 | 6.45 | 6.48 | 6.37 | 23,691 |
| October 22, 2025 | 6.58 | 6.36 | 6.36 | 6.58 | 6.31 | 642,726 |
| October 21, 2025 | 6.71 | 6.62 | 6.62 | 6.72 | 6.52 | 18,445 |
| October 20, 2025 | 6.91 | 6.78 | 6.78 | 6.91 | 6.68 | 14,333 |