L&G Hydrogen Economy UCITS ETF (HTWO.L) LSE

9.77

+0.126(+1.31%)

Updated at June 02 04:35PM

Currency In USD

HTWO.L Historical Return

If you invested $1000 in L&G Hydrogen Economy UCITS ETF (HTWO.L) since IPO date, it would be worth $885.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.73, while $1000 invested 1 year ago would be worth $2,180.36. This corresponds to total returns of -11.44%, 10.37%, 118.04%, respectively, with annualized returns of -2.26%, 1.99%, 118.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.629.779.779.889.486,462
June 01, 20269.839.649.649.839.5419,269
May 29, 202610.019.859.8510.029.788,503
May 28, 20269.939.979.979.979.86,387
May 27, 20269.979.999.9910.049.89,083
May 26, 202610.0510.0310.0310.179.968,960
May 22, 20269.779.949.949.979.7575,427
May 21, 20269.279.449.449.559.1619,712
May 20, 20269.059.149.149.158.938,818
May 19, 20269.118.958.959.218.8450,980
May 18, 20269.439.29.29.549.199,240
May 15, 20269.879.429.429.879.414,354
May 14, 20269.769.719.719.799.6614,712
May 13, 20269.649.619.619.649.496,858
May 12, 20269.529.29.29.529.213,820
May 11, 20269.389.639.639.659.2814,914
May 08, 202699.229.229.3498,666
May 07, 20269.419.29.29.429.223,733
May 06, 20269.419.289.289.589.2810,371
May 05, 20268.969.219.219.228.9353,674
May 01, 20268.868.988.989.018.865,630
April 30, 20268.768.98.98.968.7542,739
April 29, 20268.598.668.668.698.44188,355
April 28, 20268.568.368.368.598.3451,760
April 27, 20268.68.478.478.68.455,316
April 24, 20268.468.448.448.558.416,591
April 23, 20268.328.488.488.488.328,613
April 22, 20268.368.438.438.438.2510,576
April 21, 20268.188.158.158.298.1444,548
April 20, 20267.968.118.118.117.9620,034
April 17, 20268.038.128.128.27.9778,361
April 16, 20268.08888.087.9610,166
April 15, 20267.967.997.9987.927,075
April 14, 20267.857.957.957.957.88,529
April 13, 20267.67.657.657.677.5512,698
April 10, 20267.547.667.667.677.541,817
April 09, 20267.457.567.567.567.44946
April 08, 20267.57.477.477.557.4512,974
April 07, 20267.077.117.117.217.071,918
April 02, 20266.947.167.167.176.942,067
April 01, 20266.97.217.217.276.7210,156
March 31, 20266.876.936.936.976.825,980
March 30, 20266.956.946.947.076.91,508
March 27, 20267.16.946.947.16.944,761
March 26, 20267.197.077.077.197.05465
March 25, 20267.127.27.27.317.1213,808
March 24, 20267.047.067.067.086.8916,007
March 23, 20266.756.956.957.136.736,862
March 20, 20267.116.966.967.296.9615,529
March 19, 20267.067.17.17.176.988,731
March 18, 20267.397.287.287.47.247,200
March 17, 20267.157.337.337.357.113,784
March 16, 20266.927.187.187.266.9227,131
March 13, 20267.237.157.157.247.151,458
March 12, 20267.277.267.267.287.1836,654
March 11, 20267.287.237.237.337.2122,668
March 10, 20267.217.347.347.367.1714,418
March 09, 20266.957.087.087.086.8819,781
March 06, 20267.367.167.167.397.1130,445
March 05, 20267.447.247.247.457.2433,726
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved