L&G Hydrogen Economy UCITS ETF (HTWO.L) LSE
9.71
+0.09300077(+0.97%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.71
+0.09300077(+0.97%)
Currency In USD
If you invested $1000 in L&G Hydrogen Economy UCITS ETF (HTWO.L) since IPO date, it would be worth $879.96 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.36, while $1000 invested 1 year ago would be worth $2,231.26. This corresponds to total returns of -12%, 15.14%, 123.13%, respectively, with annualized returns of -2.4%, 2.86%, 123.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 9.64 | 9.61 | 9.61 | 9.64 | 9.49 | 6,858 |
| May 12, 2026 | 9.52 | 9.2 | 9.2 | 9.52 | 9.2 | 13,820 |
| May 11, 2026 | 9.38 | 9.63 | 9.63 | 9.65 | 9.28 | 14,914 |
| May 08, 2026 | 9 | 9.22 | 9.22 | 9.34 | 9 | 8,666 |
| May 07, 2026 | 9.41 | 9.2 | 9.2 | 9.42 | 9.2 | 23,733 |
| May 06, 2026 | 9.41 | 9.28 | 9.28 | 9.58 | 9.28 | 10,371 |
| May 05, 2026 | 8.96 | 9.21 | 9.21 | 9.22 | 8.93 | 53,674 |
| May 01, 2026 | 8.86 | 8.98 | 8.98 | 9.01 | 8.86 | 5,630 |
| April 30, 2026 | 8.76 | 8.9 | 8.9 | 8.96 | 8.75 | 42,739 |
| April 29, 2026 | 8.59 | 8.66 | 8.66 | 8.69 | 8.44 | 188,355 |
| April 28, 2026 | 8.56 | 8.36 | 8.36 | 8.59 | 8.34 | 51,760 |
| April 27, 2026 | 8.6 | 8.47 | 8.47 | 8.6 | 8.45 | 5,316 |
| April 24, 2026 | 8.46 | 8.44 | 8.44 | 8.55 | 8.41 | 6,591 |
| April 23, 2026 | 8.32 | 8.48 | 8.48 | 8.48 | 8.32 | 8,613 |
| April 22, 2026 | 8.36 | 8.43 | 8.43 | 8.43 | 8.25 | 10,576 |
| April 21, 2026 | 8.18 | 8.15 | 8.15 | 8.29 | 8.14 | 44,548 |
| April 20, 2026 | 7.96 | 8.11 | 8.11 | 8.11 | 7.96 | 20,034 |
| April 17, 2026 | 8.03 | 8.12 | 8.12 | 8.2 | 7.97 | 78,361 |
| April 16, 2026 | 8.08 | 8 | 8 | 8.08 | 7.96 | 10,166 |
| April 15, 2026 | 7.96 | 7.99 | 7.99 | 8 | 7.92 | 7,075 |
| April 14, 2026 | 7.85 | 7.95 | 7.95 | 7.95 | 7.8 | 8,529 |
| April 13, 2026 | 7.6 | 7.65 | 7.65 | 7.67 | 7.55 | 12,698 |
| April 10, 2026 | 7.54 | 7.66 | 7.66 | 7.67 | 7.54 | 1,817 |
| April 09, 2026 | 7.45 | 7.56 | 7.56 | 7.56 | 7.44 | 946 |
| April 08, 2026 | 7.5 | 7.47 | 7.47 | 7.55 | 7.45 | 12,974 |
| April 07, 2026 | 7.07 | 7.11 | 7.11 | 7.21 | 7.07 | 1,918 |
| April 02, 2026 | 6.94 | 7.16 | 7.16 | 7.17 | 6.94 | 2,067 |
| April 01, 2026 | 6.9 | 7.21 | 7.21 | 7.27 | 6.72 | 10,156 |
| March 31, 2026 | 6.87 | 6.93 | 6.93 | 6.97 | 6.82 | 5,980 |
| March 30, 2026 | 6.95 | 6.94 | 6.94 | 7.07 | 6.9 | 1,508 |
| March 27, 2026 | 7.1 | 6.94 | 6.94 | 7.1 | 6.94 | 4,761 |
| March 26, 2026 | 7.19 | 7.07 | 7.07 | 7.19 | 7.05 | 465 |
| March 25, 2026 | 7.12 | 7.2 | 7.2 | 7.31 | 7.12 | 13,808 |
| March 24, 2026 | 7.04 | 7.06 | 7.06 | 7.08 | 6.89 | 16,007 |
| March 23, 2026 | 6.75 | 6.95 | 6.95 | 7.13 | 6.73 | 6,862 |
| March 20, 2026 | 7.11 | 6.96 | 6.96 | 7.29 | 6.96 | 15,529 |
| March 19, 2026 | 7.06 | 7.1 | 7.1 | 7.17 | 6.98 | 8,731 |
| March 18, 2026 | 7.39 | 7.28 | 7.28 | 7.4 | 7.24 | 7,200 |
| March 17, 2026 | 7.15 | 7.33 | 7.33 | 7.35 | 7.11 | 3,784 |
| March 16, 2026 | 6.92 | 7.18 | 7.18 | 7.26 | 6.92 | 27,131 |
| March 13, 2026 | 7.23 | 7.15 | 7.15 | 7.24 | 7.15 | 1,458 |
| March 12, 2026 | 7.27 | 7.26 | 7.26 | 7.28 | 7.18 | 36,654 |
| March 11, 2026 | 7.28 | 7.23 | 7.23 | 7.33 | 7.21 | 22,668 |
| March 10, 2026 | 7.21 | 7.34 | 7.34 | 7.36 | 7.17 | 14,418 |
| March 09, 2026 | 6.95 | 7.08 | 7.08 | 7.08 | 6.88 | 19,781 |
| March 06, 2026 | 7.36 | 7.16 | 7.16 | 7.39 | 7.11 | 30,445 |
| March 05, 2026 | 7.44 | 7.24 | 7.24 | 7.45 | 7.24 | 33,726 |
| March 04, 2026 | 7.18 | 7.37 | 7.37 | 7.37 | 7.13 | 31,188 |
| March 03, 2026 | 7.43 | 7.22 | 7.22 | 7.43 | 7.12 | 36,101 |
| March 02, 2026 | 7.6 | 7.63 | 7.63 | 7.63 | 7.45 | 51,983 |
| February 27, 2026 | 7.73 | 7.76 | 7.76 | 7.85 | 7.73 | 7,537 |
| February 26, 2026 | 7.8 | 7.7 | 7.7 | 7.8 | 7.64 | 116,590 |
| February 25, 2026 | 7.58 | 7.77 | 7.77 | 7.78 | 7.58 | 10,193 |
| February 24, 2026 | 7.52 | 7.61 | 7.61 | 7.63 | 7.5 | 4,375 |
| February 23, 2026 | 7.45 | 7.43 | 7.43 | 7.51 | 7.4 | 19,367 |
| February 20, 2026 | 7.49 | 7.54 | 7.54 | 7.58 | 7.46 | 26,283 |
| February 19, 2026 | 7.59 | 7.49 | 7.49 | 7.59 | 7.46 | 7,009 |
| February 18, 2026 | 7.5 | 7.57 | 7.57 | 7.58 | 7.49 | 4,476 |
| February 17, 2026 | 7.51 | 7.47 | 7.47 | 7.51 | 7.39 | 56,563 |
| February 16, 2026 | 7.48 | 7.49 | 7.49 | 7.52 | 7.45 | 4,341 |