L&G Hydrogen Economy UCITS ETF USD (HTWO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HTWO.L Historical Return
If you invested $1000 in L&G Hydrogen Economy UCITS ETF (HTWO.L) since IPO date, it would be worth $611.51 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $800.12, while $1000 invested 1 year ago would be worth $1,045.74. This corresponds to total returns of -38.85%, -19.99%, 4.57%, respectively, with annualized returns of -8.26%, -4.36%, 4.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HTWO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.87 | 6.78 | 6.78 | 6.95 | 6.72 | 2,678 |
| October 21, 2026 | 6.88 | 6.93 | 6.93 | 6.97 | 6.88 | 10,496 |
| October 20, 2026 | 6.97 | 6.85 | 6.85 | 6.97 | 6.82 | 21,281 |
| October 19, 2026 | 7.14 | 6.98 | 6.98 | 7.14 | 6.96 | 5,977 |
| October 16, 2026 | 7.04 | 7.02 | 7.02 | 7.1 | 7.02 | 48,845 |
| October 15, 2026 | 6.94 | 6.94 | 6.94 | 7 | 6.85 | 20,568 |
| October 14, 2026 | 7.5 | 7.09 | 7.09 | 7.5 | 7.09 | 4,052 |
| October 13, 2026 | 7.36 | 7.18 | 7.18 | 7.36 | 7.18 | 7,608 |
| October 12, 2026 | 7.38 | 7.25 | 7.25 | 7.44 | 7.17 | 6,371 |
| October 09, 2026 | 7.53 | 7.39 | 7.39 | 7.53 | 7.31 | 75 |
| October 08, 2026 | 7.39 | 7.33 | 7.33 | 7.42 | 7.33 | 935 |
| October 07, 2026 | 7.53 | 7.44 | 7.44 | 7.67 | 7.44 | 4,387 |
| October 06, 2026 | 7.62 | 7.68 | 7.68 | 8 | 7.54 | 346 |
| October 05, 2026 | 7.68 | 7.54 | 7.54 | 7.68 | 7.46 | 17,908 |
| October 02, 2026 | 7.39 | 7.54 | 7.54 | 7.56 | 7.39 | 630 |
| October 01, 2026 | 7.46 | 7.34 | 7.34 | 7.46 | 7.29 | 5,326 |
| September 30, 2026 | 7.46 | 7.44 | 7.44 | 7.64 | 7.42 | 772 |
| September 29, 2026 | 7.17 | 7.42 | 7.42 | 7.49 | 7.17 | 2,978 |
| September 28, 2026 | 7.55 | 7.31 | 7.31 | 7.55 | 7.31 | 1,535 |
| September 25, 2026 | 7.55 | 7.5 | 7.5 | 7.55 | 7.44 | 1,685 |
| September 24, 2026 | 7.54 | 7.34 | 7.34 | 7.58 | 7.34 | 725 |
| September 23, 2026 | 7.64 | 7.55 | 7.55 | 7.67 | 7.55 | 1,354 |
| September 22, 2026 | 7.64 | 7.66 | 7.66 | 7.74 | 7.59 | 1,289 |
| September 21, 2026 | 7.59 | 7.65 | 7.65 | 7.68 | 7.57 | 2,928 |
| September 18, 2026 | 7.68 | 7.55 | 7.55 | 7.68 | 7.55 | 241 |
| September 17, 2026 | 7.64 | 7.64 | 7.64 | 7.66 | 7.5 | 5,169 |
| September 16, 2026 | 7.57 | 7.54 | 7.54 | 7.62 | 7.47 | 274 |
| September 15, 2026 | 7.53 | 7.44 | 7.44 | 7.53 | 7.4 | 3,293 |
| September 11, 2026 | 7.71 | 7.72 | 7.72 | 7.73 | 7.64 | 2,880 |
| September 10, 2026 | 7.81 | 7.63 | 7.63 | 7.82 | 7.63 | 147 |
| September 09, 2026 | 7.84 | 7.82 | 7.82 | 7.97 | 7.78 | 11,970 |
| September 08, 2026 | 7.76 | 7.88 | 7.88 | 7.89 | 7.71 | 13,890 |
| September 07, 2026 | 7.81 | 7.79 | 7.79 | 7.81 | 7.77 | 337 |
| September 04, 2026 | 7.62 | 7.7 | 7.7 | 7.7 | 7.62 | 3,117 |
| September 03, 2026 | 7.49 | 7.64 | 7.64 | 7.7 | 7.49 | 6,847 |
| September 02, 2026 | 7.52 | 7.47 | 7.47 | 7.62 | 7.44 | 12,934 |
| September 01, 2026 | 7.8 | 7.68 | 7.68 | 7.81 | 7.62 | 3,357 |
| August 28, 2026 | 7.85 | 7.85 | 7.85 | 7.99 | 7.85 | 1,024 |
| August 27, 2026 | 7.82 | 7.82 | 7.82 | 7.95 | 7.8 | 7,045 |
| August 26, 2026 | 7.94 | 7.79 | 7.79 | 7.94 | 7.79 | 392 |
| August 25, 2026 | 7.78 | 7.85 | 7.85 | 7.87 | 7.78 | 137 |
| August 24, 2026 | 7.71 | 7.68 | 7.68 | 7.78 | 7.61 | 35,951 |
| August 21, 2026 | 7.74 | 7.77 | 7.77 | 7.87 | 7.74 | 2,062 |
| August 20, 2026 | 7.86 | 7.8 | 7.8 | 7.99 | 7.8 | 1,599 |
| August 19, 2026 | 7.98 | 7.84 | 7.84 | 7.98 | 7.79 | 293 |
| August 18, 2026 | 7.98 | 7.87 | 7.87 | 8.1 | 7.84 | 6,655 |
| August 17, 2026 | 8.15 | 8.05 | 8.05 | 8.21 | 8.05 | 3,804 |
| August 14, 2026 | 8.1 | 8.12 | 8.12 | 8.2 | 8 | 863 |
| August 13, 2026 | 8.13 | 8.06 | 8.06 | 8.18 | 8.06 | 4,220 |
| August 12, 2026 | 8 | 8.14 | 8.14 | 8.15 | 8 | 11,517 |
| August 11, 2026 | 7.99 | 7.94 | 7.94 | 8.04 | 7.94 | 437 |
| August 10, 2026 | 8.15 | 7.93 | 7.93 | 8.15 | 7.8 | 1,178 |
| August 07, 2026 | 8.01 | 7.92 | 7.92 | 8.04 | 7.87 | 38,548 |
| August 06, 2026 | 7.94 | 7.97 | 7.97 | 8.03 | 7.87 | 2,018 |
| August 05, 2026 | 7.99 | 7.92 | 7.92 | 8.13 | 7.92 | 16,878 |
| August 04, 2026 | 7.83 | 7.92 | 7.92 | 7.92 | 7.78 | 34,001 |
| August 03, 2026 | 7.74 | 7.65 | 7.65 | 7.75 | 7.62 | 5,391 |
| July 31, 2026 | 7.9 | 7.69 | 7.69 | 7.96 | 7.67 | 6,909 |
| July 30, 2026 | 7.35 | 7.67 | 7.67 | 7.72 | 7.23 | 13,696 |
| July 29, 2026 | 7.47 | 7.32 | 7.32 | 7.59 | 7.31 | 95,296 |
AD
