L&G Hydrogen Economy UCITS ETF (HTWO.L) LSE

Currency In USD

AD

HTWO.L Historical Return

If you invested $1000 in L&G Hydrogen Economy UCITS ETF (HTWO.L) since IPO date, it would be worth $727.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $942.42, while $1000 invested 1 year ago would be worth $1,607.21. This corresponds to total returns of -27.29%, -5.76%, 60.72%, respectively, with annualized returns of -5.71%, -1.18%, 60.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTWO.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267.958.028.028.077.95997
July 10, 20268.298.068.068.298.06474
July 09, 20268.178.268.268.358.153,432
July 08, 20268.298.18.18.298.039,187
July 07, 20268.748.468.468.748.413,225
July 06, 20268.858.818.818.858.77,843
July 03, 20268.858.798.798.858.7310,076
July 02, 20268.98.698.698.998.672,713
July 01, 20268.978.938.939.18.85,525
June 30, 20268.628.98.98.938.433,537
June 29, 20268.438.438.438.58.3171,771
June 26, 20268.388.388.388.438.225,558
June 25, 20268.688.458.458.688.3130,270
June 24, 20268.658.588.588.728.5516,927
June 23, 20268.798.728.728.828.61114,785
June 22, 20268.918.968.969.158.911,767
June 19, 20268.878.988.989.028.855,876
June 18, 20268.778.848.848.988.7431,481
June 17, 20268.989.019.019.038.766,902
June 16, 20268.878.898.899.028.7812,178
June 15, 20268.998.828.828.998.822,682
June 12, 20268.628.788.788.848.5935,533
June 11, 20268.538.58.58.568.2715,327
June 10, 20268.588.458.458.678.460,293
June 09, 20268.768.588.588.978.585,674
June 08, 20268.738.858.858.998.7317,659
June 05, 20269.468.958.959.468.9512,325
June 04, 20269.449.419.419.729.3222,849
June 03, 20269.689.579.579.849.5726,932
June 02, 20269.629.779.779.889.486,462
June 01, 20269.839.649.649.839.5419,269
May 29, 202610.019.859.8510.029.788,503
May 28, 20269.939.979.979.979.86,387
May 27, 20269.979.999.9910.049.89,083
May 26, 202610.0510.0310.0310.179.968,960
May 22, 20269.779.949.949.979.7575,427
May 21, 20269.279.449.449.559.1619,712
May 20, 20269.059.149.149.158.938,818
May 19, 20269.118.958.959.218.8450,980
May 18, 20269.439.29.29.549.199,240
May 15, 20269.879.429.429.879.414,354
May 14, 20269.769.719.719.799.6614,712
May 13, 20269.649.619.619.649.496,858
May 12, 20269.529.29.29.529.213,820
May 11, 20269.389.639.639.659.2814,914
May 08, 202699.229.229.3498,666
May 07, 20269.419.29.29.429.223,733
May 06, 20269.419.289.289.589.2810,371
May 05, 20268.969.219.219.228.9353,674
May 01, 20268.868.988.989.018.865,630
April 30, 20268.768.98.98.968.7542,739
April 29, 20268.598.668.668.698.44188,355
April 28, 20268.568.368.368.598.3451,760
April 27, 20268.68.478.478.68.455,316
April 24, 20268.468.448.448.558.416,591
April 23, 20268.328.488.488.488.328,613
April 22, 20268.368.438.438.438.2510,576
April 21, 20268.188.158.158.298.1444,548
April 20, 20267.968.118.118.117.9620,034
April 17, 20268.038.128.128.27.9778,361
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved