7.54
+0.043(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.49 | 7.54 | 7.54 | 7.58 | 7.46 | 26,283 |
| February 19, 2026 | 7.59 | 7.49 | 7.49 | 7.59 | 7.46 | 7,009 |
| February 18, 2026 | 7.5 | 7.57 | 7.57 | 7.58 | 7.49 | 4,476 |
| February 17, 2026 | 7.51 | 7.47 | 7.47 | 7.51 | 7.39 | 56,563 |
| February 16, 2026 | 7.48 | 7.49 | 7.49 | 7.52 | 7.45 | 4,341 |
| February 13, 2026 | 7.39 | 7.47 | 7.47 | 7.51 | 7.38 | 10,597 |
| February 12, 2026 | 7.62 | 7.41 | 7.41 | 7.62 | 7.41 | 969 |
| February 11, 2026 | 7.45 | 7.46 | 7.46 | 7.58 | 7.44 | 12,758 |
| February 10, 2026 | 7.44 | 7.38 | 7.38 | 7.48 | 7.36 | 4,934 |
| February 09, 2026 | 7.2 | 7.38 | 7.38 | 7.39 | 7.17 | 29,379 |
| February 06, 2026 | 7.03 | 7.19 | 7.19 | 7.22 | 7.03 | 2,647 |
| February 05, 2026 | 7.2 | 7.06 | 7.06 | 7.32 | 7.04 | 7,495 |
| February 04, 2026 | 7.35 | 7.26 | 7.26 | 7.4 | 7.26 | 52,755 |
| February 03, 2026 | 7.23 | 7.2 | 7.2 | 7.24 | 7.11 | 5,419 |
| February 02, 2026 | 6.98 | 7.06 | 7.06 | 7.08 | 6.9 | 70,568 |
| January 30, 2026 | 7.21 | 7.07 | 7.07 | 7.21 | 7.07 | 8,927 |
| January 29, 2026 | 7.33 | 7.14 | 7.14 | 7.33 | 7.12 | 10,918 |
| January 28, 2026 | 7.25 | 7.16 | 7.16 | 7.33 | 7.16 | 12,299 |
| January 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.15 | 206,946 |
| January 26, 2026 | 7.29 | 7.2 | 7.2 | 7.29 | 7.18 | 18,154 |
| January 23, 2026 | 7.26 | 7.2 | 7.2 | 7.26 | 7.09 | 6,818 |
| January 22, 2026 | 6.99 | 7.17 | 7.17 | 7.19 | 6.99 | 2,977 |
| January 21, 2026 | 6.98 | 7.07 | 7.07 | 7.09 | 6.95 | 34,005 |
| January 20, 2026 | 6.89 | 6.9 | 6.9 | 6.9 | 6.76 | 11,054 |
| January 19, 2026 | 6.9 | 6.92 | 6.92 | 6.96 | 6.88 | 7,066 |
| January 16, 2026 | 6.86 | 6.95 | 6.95 | 6.95 | 6.85 | 46,538 |
| January 15, 2026 | 6.86 | 6.87 | 6.87 | 6.91 | 6.82 | 10,934 |
| January 14, 2026 | 6.91 | 6.78 | 6.78 | 6.91 | 6.75 | 9,057 |
| January 13, 2026 | 6.75 | 6.74 | 6.74 | 6.78 | 6.71 | 90,511 |
| January 12, 2026 | 6.58 | 6.66 | 6.66 | 6.67 | 6.58 | 7,199 |
| January 09, 2026 | 6.55 | 6.56 | 6.56 | 6.59 | 6.52 | 3,432 |
| January 08, 2026 | 6.46 | 6.48 | 6.48 | 6.51 | 6.42 | 23,185 |
| January 07, 2026 | 6.54 | 6.48 | 6.48 | 6.54 | 6.43 | 67,426 |
| January 06, 2026 | 6.43 | 6.44 | 6.44 | 6.48 | 6.42 | 1,377 |
| January 05, 2026 | 6.28 | 6.34 | 6.34 | 6.39 | 6.28 | 7,131 |
| January 02, 2026 | 6.16 | 6.24 | 6.24 | 6.26 | 6.14 | 2,812 |
| December 31, 2025 | 6.22 | 6.14 | 6.14 | 6.22 | 6.12 | 298 |
| December 30, 2025 | 6.2 | 6.2 | 6.2 | 6.22 | 6.17 | 5,627 |
| December 29, 2025 | 6.21 | 6.2 | 6.2 | 6.29 | 6.18 | 39,820 |
| December 24, 2025 | 6.29 | 6.25 | 6.25 | 6.29 | 6.23 | 36 |
| December 23, 2025 | 6.28 | 6.21 | 6.21 | 6.28 | 6.13 | 3,903 |
| December 22, 2025 | 6.29 | 6.24 | 6.24 | 6.29 | 6.18 | 1,958 |
| December 19, 2025 | 6.34 | 6.22 | 6.22 | 6.34 | 6.13 | 192,227 |
| December 18, 2025 | 6.16 | 6.28 | 6.28 | 6.32 | 6.1 | 28,010 |
| December 17, 2025 | 6.35 | 6.17 | 6.17 | 6.35 | 6.15 | 6,035 |
| December 16, 2025 | 6.3 | 6.22 | 6.22 | 6.3 | 6.21 | 5,016 |
| December 15, 2025 | 6.37 | 6.3 | 6.3 | 6.4 | 6.3 | 11,957 |
| December 12, 2025 | 6.43 | 6.33 | 6.33 | 6.46 | 6.33 | 8,110 |
| December 11, 2025 | 6.29 | 6.33 | 6.33 | 6.36 | 6.28 | 22,316 |
| December 10, 2025 | 6.34 | 6.3 | 6.3 | 6.34 | 6.27 | 16,925 |
| December 09, 2025 | 6.2 | 6.32 | 6.32 | 6.47 | 6.2 | 2,105 |
| December 08, 2025 | 6.47 | 6.38 | 6.38 | 6.48 | 6.38 | 3,245 |
| December 05, 2025 | 6.65 | 6.5 | 6.5 | 6.65 | 6.47 | 9,466 |
| December 04, 2025 | 6.35 | 6.4 | 6.4 | 6.42 | 6.32 | 752 |
| December 03, 2025 | 6.31 | 6.32 | 6.32 | 6.35 | 6.25 | 124,911 |
| December 02, 2025 | 6.28 | 6.28 | 6.28 | 6.31 | 6.19 | 2,607 |
| December 01, 2025 | 6.32 | 6.28 | 6.28 | 6.33 | 6.27 | 6,414 |
| November 28, 2025 | 6.42 | 6.38 | 6.38 | 6.42 | 6.28 | 14,066 |
| November 27, 2025 | 6.23 | 6.27 | 6.27 | 6.29 | 6.23 | 2,899 |
| November 26, 2025 | 6.16 | 6.24 | 6.24 | 6.27 | 6.16 | 23,231 |