L&G Hydrogen Economy UCITS ETF (HTWO.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HTWO.L Historical Return
If you invested $1000 in L&G Hydrogen Economy UCITS ETF (HTWO.L) since IPO date, it would be worth $699.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.93, while $1000 invested 1 year ago would be worth $1,400.73. This corresponds to total returns of -30.03%, -6.11%, 40.07%, respectively, with annualized returns of -6.19%, -1.25%, 40.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HTWO.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.71 | 7.72 | 7.72 | 7.73 | 7.64 | 2,880 |
| September 10, 2026 | 7.81 | 7.63 | 7.63 | 7.82 | 7.63 | 147 |
| September 09, 2026 | 7.84 | 7.82 | 7.82 | 7.97 | 7.78 | 11,970 |
| September 08, 2026 | 7.76 | 7.88 | 7.88 | 7.89 | 7.71 | 13,890 |
| September 07, 2026 | 7.81 | 7.79 | 7.79 | 7.81 | 7.77 | 337 |
| September 04, 2026 | 7.62 | 7.7 | 7.7 | 7.7 | 7.62 | 3,117 |
| September 03, 2026 | 7.49 | 7.64 | 7.64 | 7.7 | 7.49 | 6,847 |
| September 02, 2026 | 7.52 | 7.47 | 7.47 | 7.62 | 7.44 | 12,934 |
| September 01, 2026 | 7.8 | 7.68 | 7.68 | 7.81 | 7.62 | 3,357 |
| August 28, 2026 | 7.85 | 7.85 | 7.85 | 7.99 | 7.85 | 1,024 |
| August 27, 2026 | 7.82 | 7.82 | 7.82 | 7.95 | 7.8 | 7,045 |
| August 26, 2026 | 7.94 | 7.79 | 7.79 | 7.94 | 7.79 | 392 |
| August 25, 2026 | 7.78 | 7.85 | 7.85 | 7.87 | 7.78 | 137 |
| August 24, 2026 | 7.71 | 7.68 | 7.68 | 7.78 | 7.61 | 35,951 |
| August 21, 2026 | 7.74 | 7.77 | 7.77 | 7.87 | 7.74 | 2,062 |
| August 20, 2026 | 7.86 | 7.8 | 7.8 | 7.99 | 7.8 | 1,599 |
| August 19, 2026 | 7.98 | 7.84 | 7.84 | 7.98 | 7.79 | 293 |
| August 18, 2026 | 7.98 | 7.87 | 7.87 | 8.1 | 7.84 | 6,655 |
| August 17, 2026 | 8.15 | 8.05 | 8.05 | 8.21 | 8.05 | 3,804 |
| August 14, 2026 | 8.1 | 8.12 | 8.12 | 8.2 | 8 | 863 |
| August 13, 2026 | 8.13 | 8.06 | 8.06 | 8.18 | 8.06 | 4,220 |
| August 12, 2026 | 8 | 8.14 | 8.14 | 8.15 | 8 | 11,517 |
| August 11, 2026 | 7.99 | 7.94 | 7.94 | 8.04 | 7.94 | 437 |
| August 10, 2026 | 8.15 | 7.93 | 7.93 | 8.15 | 7.8 | 1,178 |
| August 07, 2026 | 8.01 | 7.92 | 7.92 | 8.04 | 7.87 | 38,548 |
| August 06, 2026 | 7.94 | 7.97 | 7.97 | 8.03 | 7.87 | 2,018 |
| August 05, 2026 | 7.99 | 7.92 | 7.92 | 8.13 | 7.92 | 16,878 |
| August 04, 2026 | 7.83 | 7.92 | 7.92 | 7.92 | 7.78 | 34,001 |
| August 03, 2026 | 7.74 | 7.65 | 7.65 | 7.75 | 7.62 | 5,391 |
| July 31, 2026 | 7.9 | 7.69 | 7.69 | 7.96 | 7.67 | 6,909 |
| July 30, 2026 | 7.35 | 7.67 | 7.67 | 7.72 | 7.23 | 13,696 |
| July 29, 2026 | 7.47 | 7.32 | 7.32 | 7.59 | 7.31 | 95,296 |
| July 28, 2026 | 7.67 | 7.45 | 7.45 | 7.67 | 7.42 | 7,548 |
| July 27, 2026 | 7.94 | 7.79 | 7.79 | 7.95 | 7.67 | 1,594 |
| July 23, 2026 | 8.15 | 8.01 | 8.01 | 8.15 | 7.92 | 3,855 |
| July 22, 2026 | 8.08 | 8.06 | 8.06 | 8.08 | 7.84 | 23,929 |
| July 21, 2026 | 7.89 | 7.94 | 7.94 | 8 | 7.72 | 28,891 |
| July 20, 2026 | 7.59 | 7.71 | 7.71 | 7.87 | 7.59 | 4,038 |
| July 17, 2026 | 8.46 | 7.73 | 7.73 | 8.46 | 7.5 | 4,422 |
| July 16, 2026 | 7.85 | 7.7 | 7.7 | 8.24 | 7.7 | 2,312 |
| July 15, 2026 | 8.18 | 7.93 | 7.93 | 8.18 | 7.88 | 3,328 |
| July 14, 2026 | 7.99 | 8.11 | 8.11 | 8.15 | 7.86 | 67,077 |
| July 13, 2026 | 7.95 | 8.02 | 8.02 | 8.07 | 7.95 | 997 |
| July 10, 2026 | 8.29 | 8.06 | 8.06 | 8.29 | 8.06 | 474 |
| July 09, 2026 | 8.17 | 8.26 | 8.26 | 8.35 | 8.15 | 3,432 |
| July 08, 2026 | 8.29 | 8.1 | 8.1 | 8.29 | 8.03 | 9,187 |
| July 07, 2026 | 8.74 | 8.46 | 8.46 | 8.74 | 8.41 | 3,225 |
| July 06, 2026 | 8.85 | 8.81 | 8.81 | 8.85 | 8.7 | 7,843 |
| July 03, 2026 | 8.85 | 8.79 | 8.79 | 8.85 | 8.73 | 10,076 |
| July 02, 2026 | 8.9 | 8.69 | 8.69 | 8.99 | 8.67 | 2,713 |
| July 01, 2026 | 8.97 | 8.93 | 8.93 | 9.1 | 8.8 | 5,525 |
| June 30, 2026 | 8.62 | 8.9 | 8.9 | 8.93 | 8.43 | 3,537 |
| June 29, 2026 | 8.43 | 8.43 | 8.43 | 8.5 | 8.31 | 71,771 |
| June 26, 2026 | 8.38 | 8.38 | 8.38 | 8.43 | 8.22 | 5,558 |
| June 25, 2026 | 8.68 | 8.45 | 8.45 | 8.68 | 8.31 | 30,270 |
| June 24, 2026 | 8.65 | 8.58 | 8.58 | 8.72 | 8.55 | 16,927 |
| June 23, 2026 | 8.79 | 8.72 | 8.72 | 8.82 | 8.61 | 114,785 |
| June 22, 2026 | 8.91 | 8.96 | 8.96 | 9.15 | 8.91 | 1,767 |
| June 19, 2026 | 8.87 | 8.98 | 8.98 | 9.02 | 8.85 | 5,876 |
| June 18, 2026 | 8.77 | 8.84 | 8.84 | 8.98 | 8.74 | 31,481 |
AD
