L&G Hydrogen Economy UCITS ETF (HTWO.L) LSE

6.50

+0.09999986(+1.56%)

Updated at December 05 08:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.356.46.46.426.32752
December 03, 20256.316.326.326.356.25124,911
December 02, 20256.286.286.286.316.192,607
December 01, 20256.326.286.286.336.276,414
November 28, 20256.426.386.386.426.2814,066
November 27, 20256.236.276.276.296.232,899
November 26, 20256.166.246.246.276.1623,231
November 25, 20256.166.146.146.166.171,720
November 24, 20256.036.086.086.266.0395,575
November 21, 20256.075.975.976.145.8625,579
November 20, 20256.56.346.346.536.3425,937
November 19, 20256.316.336.336.446.253,500
November 18, 20256.346.36.36.376.2738,637
November 17, 20256.76.536.536.76.4328,655
November 14, 20256.596.646.646.696.31153,013
November 13, 20256.976.566.567.016.5617,094
November 12, 20256.996.896.896.996.8211,910
November 11, 20257.036.876.877.046.875,636
November 10, 20257.076.956.957.166.9531,039
November 07, 20256.936.716.716.936.6529,620
November 06, 20257.076.916.917.16.919,722
November 05, 20256.656.966.966.976.6522,167
November 04, 20256.796.886.886.956.7916,189
November 03, 20256.877.027.027.046.8710,071
October 31, 20256.996.756.756.996.7412,378
October 30, 20256.926.936.937.16.8786,218
October 29, 20256.987.17.17.176.9105,724
October 28, 20256.76.716.716.746.614,053
October 27, 20256.756.66.66.86.575,654
October 24, 20256.626.66.66.656.5384,808
October 23, 20256.416.456.456.486.3723,691
October 22, 20256.586.366.366.586.31642,726
October 21, 20256.716.626.626.726.5218,445
October 20, 20256.916.786.786.916.6814,333
October 17, 20256.686.666.666.796.5495,435
October 16, 20256.966.936.937.056.928,111
October 15, 20256.966.996.997.16.9465,852
October 14, 20256.656.696.696.716.58126,994
October 13, 20256.396.726.726.786.3689,910
October 10, 20256.536.396.396.556.397,200
October 09, 20256.496.536.536.566.435,639
October 08, 20256.616.536.536.616.5263,902
October 07, 20256.696.566.566.726.554,020
October 06, 20256.576.696.696.856.5776,618
October 03, 20256.426.616.616.616.228,344
October 02, 20256.256.236.236.336.210,464
October 01, 20255.956.126.126.175.9335,373
September 30, 20255.875.845.845.885.811,793
September 29, 20255.915.895.895.935.865,314
September 26, 20255.825.835.835.95.83,921
September 25, 20255.925.835.835.925.7125,511
September 24, 20256.075.945.946.15.9110,844
September 23, 20256.216.196.196.36.1935,978
September 22, 20255.996.056.056.085.9713,817
September 19, 20255.95.985.9865.920,599
September 18, 20255.915.975.976.015.8727,775
September 17, 20255.75.775.775.795.674,018
September 16, 20255.645.655.655.695.615,387
September 15, 20255.595.65.65.625.572,603
September 12, 20255.585.515.515.585.51685
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved