165.20
+0.4(+0.24%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 166 | 164.8 | 164.8 | 166.8 | 163.4 | 706,977 |
| January 12, 2026 | 164 | 165.8 | 165.8 | 167 | 164 | 5.82M |
| January 09, 2026 | 168 | 166.2 | 166.2 | 168 | 165.8 | 730,668 |
| January 08, 2026 | 166 | 167.8 | 167.8 | 169.4 | 165.6 | 2.18M |
| January 07, 2026 | 164 | 166 | 166 | 166 | 161.8 | 1.11M |
| January 06, 2026 | 163.6 | 163.8 | 163.8 | 165 | 162.6 | 3.11M |
| January 05, 2026 | 165 | 162.6 | 162.6 | 165 | 162.4 | 7.22M |
| January 02, 2026 | 164 | 164.2 | 164.2 | 166 | 163.8 | 656,954 |
| December 31, 2025 | 166.4 | 164.6 | 164.6 | 167 | 164.6 | 600,237 |
| December 30, 2025 | 164.4 | 166.4 | 166.4 | 167.2 | 164.2 | 795,873 |
| December 29, 2025 | 163.8 | 165.2 | 165.2 | 165.2 | 162.6 | 805,994 |
| December 24, 2025 | 163.8 | 163.8 | 163.8 | 165 | 162.4 | 393,027 |
| December 23, 2025 | 161 | 162.4 | 162.4 | 163.8 | 159.6 | 905,150 |
| December 22, 2025 | 160 | 161 | 161 | 161.4 | 159.02 | 1.12M |
| December 19, 2025 | 154.8 | 159.4 | 159.4 | 161.4 | 154.8 | 6.51M |
| December 18, 2025 | 159.4 | 159.4 | 159.4 | 159.4 | 156.2 | 1.14M |
| December 17, 2025 | 158 | 158.8 | 158.8 | 159.8 | 156.6 | 1.14M |
| December 16, 2025 | 159.2 | 157.6 | 157.6 | 159.2 | 157 | 1.3M |
| December 15, 2025 | 160 | 158.2 | 158.2 | 160 | 153 | 1.24M |
| December 12, 2025 | 163.6 | 159 | 159 | 163.8 | 159 | 1.02M |
| December 11, 2025 | 163.4 | 162.6 | 162.6 | 163.6 | 160.6 | 798,287 |
| December 10, 2025 | 164.4 | 162.2 | 162.2 | 165.2 | 160.6 | 1.38M |
| December 09, 2025 | 161 | 165.2 | 165.2 | 167.2 | 159.2 | 4.07M |
| December 08, 2025 | 162.8 | 158.8 | 158.8 | 162.8 | 158.6 | 797,370 |
| December 05, 2025 | 159 | 159.4 | 159.4 | 161.2 | 159 | 1.81M |
| December 04, 2025 | 160 | 160 | 160 | 160.6 | 158.8 | 1.38M |
| December 03, 2025 | 158.8 | 160 | 160 | 160.2 | 158.6 | 2.92M |
| December 02, 2025 | 162.8 | 159.2 | 159.2 | 162.8 | 158 | 1.09M |
| December 01, 2025 | 156 | 159 | 159 | 159.6 | 156 | 1.33M |
| November 28, 2025 | 162.8 | 159.6 | 159.6 | 162.8 | 159 | 689,306 |
| November 27, 2025 | 159 | 160.4 | 160.4 | 161 | 158.6 | 976,325 |
| November 26, 2025 | 160.8 | 159 | 159 | 160.8 | 157.2 | 967,381 |
| November 25, 2025 | 158 | 158.6 | 158.6 | 159.2 | 155.8 | 9.23M |
| November 24, 2025 | 154.8 | 156 | 156 | 156.6 | 153 | 2.65M |
| November 21, 2025 | 151 | 152.6 | 152.6 | 153.6 | 150 | 1.18M |
| November 20, 2025 | 153.2 | 151.8 | 151.8 | 154.4 | 151.8 | 1.38M |
| November 19, 2025 | 158 | 152.2 | 152.2 | 158 | 152.2 | 1.76M |
| November 18, 2025 | 156 | 155 | 155 | 156.4 | 154.2 | 1.73M |
| November 17, 2025 | 156.6 | 157 | 157 | 159.2 | 155.2 | 1.78M |
| November 14, 2025 | 156 | 155 | 155 | 158.6 | 154.2 | 2.49M |
| November 13, 2025 | 161 | 156.8 | 156.8 | 161.2 | 156.8 | 1.31M |
| November 12, 2025 | 160.8 | 158.8 | 158.8 | 162 | 157.8 | 1.72M |
| November 11, 2025 | 158 | 160.4 | 160.4 | 165 | 154 | 6.84M |
| November 10, 2025 | 166.2 | 162 | 162 | 167.2 | 161.8 | 6.27M |
| November 07, 2025 | 172.2 | 167.2 | 167.2 | 172.2 | 166.2 | 1.93M |
| November 06, 2025 | 168.8 | 171.8 | 171.8 | 183.44 | 164 | 8.21M |
| November 05, 2025 | 152 | 155 | 155 | 155 | 150.6 | 1.68M |
| November 04, 2025 | 150 | 151.6 | 151.6 | 151.6 | 148.2 | 8.5M |
| November 03, 2025 | 150.4 | 151.2 | 151.2 | 151.2 | 147.8 | 2.25M |
| October 31, 2025 | 151.2 | 149.6 | 149.6 | 151.2 | 148.4 | 1.51M |
| October 30, 2025 | 148 | 150.8 | 150.8 | 151 | 146.8 | 753,730 |
| October 29, 2025 | 150 | 148.6 | 148.6 | 150.4 | 148 | 995,151 |
| October 28, 2025 | 147.6 | 149.4 | 149.4 | 149.6 | 146.8 | 1.08M |
| October 27, 2025 | 140.4 | 147 | 147 | 147.6 | 140.4 | 577,815 |
| October 24, 2025 | 146.4 | 146.4 | 146.4 | 147.6 | 145 | 796,198 |
| October 23, 2025 | 145.2 | 146.8 | 146.8 | 147 | 145.2 | 1.48M |
| October 22, 2025 | 144 | 146 | 146 | 147.4 | 143.8 | 3.01M |
| October 21, 2025 | 144.6 | 143.2 | 143.2 | 145.6 | 143.2 | 1.54M |
| October 20, 2025 | 142.8 | 144.4 | 144.4 | 145 | 142 | 959,874 |
| October 17, 2025 | 142 | 142.8 | 142.8 | 143.2 | 140 | 1.31M |