Helios Towers plc (HTWS.L) LSE

Currency In GBp

AD

HTWS.L Historical Return

If you invested 1000 GBp in Helios Towers plc (HTWS.L) since IPO date, it would be worth 1,889.71 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,520.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,431.42 GBp. This corresponds to total returns of 88.97%, 52.05%, 43.14%, respectively, with annualized returns of 9.41%, 8.74%, 43.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTWS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026227229.6229.6234.6225.62.46M
November 09, 2026225225.6225.6226218.63.6M
November 06, 2026217.6220.6220.6222.4213.82.74M
November 05, 2026222.4219.8219.8228.8214.24.24M
November 04, 2026203213.6213.6214.82035.41M
November 03, 2026202.4205205206.8202.41.04M
November 02, 2026207204.8204.8207200.65.96M
October 30, 2026205.2204204205.42021.43M
October 29, 2026202.6205.2205.2207.4202.61.11M
October 28, 2026208205.2205.2210.6204.21.58M
October 27, 2026206.4208208210205.21.71M
October 26, 2026208.8207.4207.4208.82061.39M
October 23, 2026210.4207207210.4202.61.9M
October 22, 2026217209209217.62091.56M
October 21, 2026211.6217.2217.2217.2210.82.86M
October 20, 2026213.4212212215.42112.52M
October 19, 2026217.8215.4215.4219.22141.76M
October 16, 2026219.2218.6218.6220.8216.63.17M
October 15, 2026219.2217.8217.8221.4217.62.57M
October 14, 2026226.8221.2221.2229221.26.2M
October 13, 2026223.4225.6225.6229.4221.873.06M
October 12, 2026216221.6221.6227.2215.84.86M
October 09, 2026218216216220213.24.47M
October 08, 2026218.2216.4216.4219.2213.82.8M
October 07, 2026218.2219.4219.4220.4215.61.26M
October 06, 2026225216.8216.8225214.61.55M
October 05, 2026214.8216.2216.2218.2214.81.45M
October 02, 2026208214.4214.4215.82081.74M
October 01, 2026211.4210210211.62052.18M
September 30, 2026213.2212.8212.8217.2212.84.86M
September 29, 2026215.2214214215.22124.2M
September 28, 2026210213213218.42101.76M
September 25, 2026215.37211.8211.8217.2211.21.71M
September 24, 2026211211.8211.8219.412112.09M
September 23, 2026210214214215.22082.5M
September 22, 2026208.6211211213.2208.62.06M
September 21, 2026208.2210210211.82052.4M
September 18, 2026200.2205.2205.2209.4200.211.59M
September 17, 2026205208.4208.4210.8201.62.32M
September 16, 2026195202.2202.2203.2194.64.09M
September 15, 2026197195.3195.3197.6195.12.49M
September 11, 2026196.9198.7198.7202.6195.12.05M
September 10, 2026199.3195.5195.5199.4195.52.27M
September 09, 2026203.6197.5197.5204195.11.89M
September 08, 2026197.9203.4203.4207197.9890,294
September 07, 2026203.2202.2202.2205.6202819,008
September 04, 2026200.6203.6203.6204.4198.81.32M
September 03, 2026197202.6202.6203195.81.35M
September 02, 2026197.5195.8195.8199.5195.32.02M
September 01, 2026202.4197.8197.8202.61942.67M
August 28, 2026203.6202.4202.4205.4202.42.36M
August 27, 2026203.2203.4203.4204201.61.49M
August 26, 2026204.8203203205.6202.22.14M
August 25, 2026204.2204.2204.2205.8203.61.09M
August 24, 2026206.4203.4203.4208.22031.15M
August 21, 2026203.8206.2206.2206.6203.61.27M
August 20, 2026202.2203203207.8200.61.99M
August 19, 2026202.6201201202.6197.91.4M
August 18, 2026201.4200.4200.4203.82001.54M
August 17, 2026204.8201.4201.4205.2200.8690,894
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved