Helios Towers plc (HTWS.L) LSE

163.80

+1.4(+0.86%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025163.8163.8163.8165162.4393,027
December 23, 2025161162.4162.4163.8159.6905,150
December 22, 2025160161161161.4159.021.12M
December 19, 2025154.8159.4159.4161.4154.86.51M
December 18, 2025159.4159.4159.4159.4156.21.14M
December 17, 2025158158.8158.8159.8156.61.14M
December 16, 2025159.2157.6157.6159.21571.3M
December 15, 2025160158.2158.21601531.24M
December 12, 2025163.6159159163.81591.02M
December 11, 2025163.4162.6162.6163.6160.6798,287
December 10, 2025164.4162.2162.2165.2160.61.38M
December 09, 2025161165.2165.2167.2159.24.07M
December 08, 2025162.8158.8158.8162.8158.6797,370
December 05, 2025159159.4159.4161.21591.81M
December 04, 2025160160160160.6158.81.38M
December 03, 2025158.8160160160.2158.62.92M
December 02, 2025162.8159.2159.2162.81581.09M
December 01, 2025156159159159.61561.33M
November 28, 2025162.8159.6159.6162.8159689,306
November 27, 2025159160.4160.4161158.6976,325
November 26, 2025160.8159159160.8157.2967,381
November 25, 2025158158.6158.6159.2155.89.23M
November 24, 2025154.8156156156.61532.65M
November 21, 2025151152.6152.6153.61501.18M
November 20, 2025153.2151.8151.8154.4151.81.38M
November 19, 2025158152.2152.2158152.21.76M
November 18, 2025156155155156.4154.21.73M
November 17, 2025156.6157157159.2155.21.78M
November 14, 2025156155155158.6154.22.49M
November 13, 2025161156.8156.8161.2156.81.31M
November 12, 2025160.8158.8158.8162157.81.72M
November 11, 2025158160.4160.41651546.84M
November 10, 2025166.2162162167.2161.86.27M
November 07, 2025172.2167.2167.2172.2166.21.93M
November 06, 2025168.8171.8171.8183.441648.21M
November 05, 2025152155155155150.61.68M
November 04, 2025150151.6151.6151.6148.28.5M
November 03, 2025150.4151.2151.2151.2147.82.25M
October 31, 2025151.2149.6149.6151.2148.41.51M
October 30, 2025148150.8150.8151146.8753,730
October 29, 2025150148.6148.6150.4148995,151
October 28, 2025147.6149.4149.4149.6146.81.08M
October 27, 2025140.4147147147.6140.4577,815
October 24, 2025146.4146.4146.4147.6145796,198
October 23, 2025145.2146.8146.8147145.21.48M
October 22, 2025144146146147.4143.83.01M
October 21, 2025144.6143.2143.2145.6143.21.54M
October 20, 2025142.8144.4144.4145142959,874
October 17, 2025142142.8142.8143.21401.31M
October 16, 2025145.4143.6143.6145.6142.8837,262
October 15, 2025146.2143.8143.8146.21431.3M
October 14, 2025144.8144.4144.4145.61434.31M
October 13, 2025147145.2145.2149.21457.74M
October 10, 2025149147.6147.6149.8147.6806,995
October 09, 2025150148.4148.4150144913,609
October 08, 2025145.4145.2145.2146.8143.42.26M
October 07, 2025146.4144.8144.8147.41441.21M
October 06, 2025147.6146.8146.8147.8145.81.98M
October 03, 2025148.4147.8147.8149147.41.19M
October 02, 2025148.2147.4147.4148.8145.475.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved