Helios Towers plc (HTWS.L) LSE

Currency In GBp

AD

HTWS.L Historical Return

If you invested 1000 GBp in Helios Towers plc (HTWS.L) since IPO date, it would be worth 1,639.51 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,058.45 GBp, while 1000 GBp invested 1 year ago would be worth 1,396.91 GBp. This corresponds to total returns of 63.95%, 5.84%, 39.69%, respectively, with annualized returns of 7.41%, 1.14%, 39.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTWS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026199.3195.5195.5199.4195.52.27M
September 09, 2026203.6197.5197.5204195.11.89M
September 08, 2026197.9203.4203.4207197.9890,294
September 07, 2026203.2202.2202.2205.6202819,008
September 04, 2026200.6203.6203.6204.4198.81.32M
September 03, 2026197202.6202.6203195.81.35M
September 02, 2026197.5195.8195.8199.5195.32.02M
September 01, 2026202.4197.8197.8202.61942.67M
August 28, 2026203.6202.4202.4205.4202.42.36M
August 27, 2026203.2203.4203.4204201.61.49M
August 26, 2026204.8203203205.6202.22.14M
August 25, 2026204.2204.2204.2205.8203.61.09M
August 24, 2026206.4203.4203.4208.22031.15M
August 21, 2026203.8206.2206.2206.6203.61.27M
August 20, 2026202.2203203207.8200.61.99M
August 19, 2026202.6201201202.6197.91.4M
August 18, 2026201.4200.4200.4203.82001.54M
August 17, 2026204.8201.4201.4205.2200.8690,894
August 14, 2026210.4204.8204.8210.4203.41.2M
August 13, 2026208.2207.2207.2208.4204.31.39M
August 12, 2026209.2207207209.2199.221.11M
August 11, 2026198.4202.6202.6203.8197.22.9M
August 10, 2026204199.6199.62041981.83M
August 07, 2026197.4202.6202.6204194.35.21M
August 06, 2026193.9197.9197.9198.2193.62.05M
August 05, 2026198.7195.2195.2200.4192.91.9M
August 04, 2026195.5197.9197.9198.6193.71.73M
August 03, 2026196195.5195.5197.9186.47.02M
July 31, 2026204.8195.8195.8208.2193.92.44M
July 30, 2026216.2204.8204.8216.6203.43.22M
July 29, 2026207.4202.2202.2209.42004.07M
July 28, 2026205207207210202.83.44M
July 27, 2026205202.2202.2206.2202.22.64M
July 24, 2026199.9203203203.2197.51.89M
July 23, 2026200199.9199.9202.2196.82.03M
July 22, 2026189.1200.4200.4200.4187.72.11M
July 21, 2026187.8190.5190.5192.1187.81.39M
July 20, 2026193.9188.7188.7194.7186.91.3M
July 17, 2026193.7194.7194.71981921.21M
July 16, 2026199196196199.1194.71.63M
July 15, 2026197.6199.2199.2199.9196.11.34M
July 14, 2026200198.6198.6205197.41.29M
July 13, 2026194.1200200204193.12.02M
July 10, 2026196.4194.3194.3197.3194.31.61M
July 09, 2026192.4197197197189.71.5M
July 08, 2026194.3192.2192.21961885.23M
July 07, 2026199.8196.3196.3200195.63.54M
July 06, 2026202.4199.8199.8203.4199.42.33M
July 03, 2026202.6203203203.82011.62M
July 02, 2026198201.6201.6204.4196.81.82M
July 01, 2026199.7198.9198.9200.81952.64M
June 30, 2026207200.2200.2207197.65M
June 29, 2026214205.6205.6214.4205.43.34M
June 26, 2026209214.4214.4214.6208.81.49M
June 25, 2026214210.8210.8216.4209.62.48M
June 24, 2026211213.8213.8213.82103.9M
June 23, 2026215.8212212216210.62.3M
June 22, 2026221217.2217.2221215.82.12M
June 19, 2026215217217219211.64.43M
June 18, 2026216.8216.8216.8219.22143.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved