Helios Towers plc (HTWS.L) LSE

162.00

-5.2(-3.11%)

Updated at November 10 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025172.2167.2167.2172.2166.21.93M
November 06, 2025168.8171.8171.8183.441648.21M
November 05, 2025152155155155150.61.68M
November 04, 2025150151.6151.6151.6148.28.5M
November 03, 2025150.4151.2151.2151.2147.82.25M
October 31, 2025151.2149.6149.6151.2148.41.51M
October 30, 2025148150.8150.8151146.8753,730
October 29, 2025150148.6148.6150.4148995,151
October 28, 2025147.6149.4149.4149.6146.81.08M
October 27, 2025140.4147147147.6140.4577,815
October 24, 2025146.4146.4146.4147.6145796,198
October 23, 2025145.2146.8146.8147145.21.48M
October 22, 2025144146146147.4143.83.01M
October 21, 2025144.6143.2143.2145.6143.21.54M
October 20, 2025142.8144.4144.4145142959,874
October 17, 2025142142.8142.8143.21401.31M
October 16, 2025145.4143.6143.6145.6142.8837,262
October 15, 2025146.2143.8143.8146.21431.3M
October 14, 2025144.8144.4144.4145.61434.31M
October 13, 2025147145.2145.2149.21457.74M
October 10, 2025149147.6147.6149.8147.6806,995
October 09, 2025150148.4148.4150144913,609
October 08, 2025145.4145.2145.2146.8143.42.26M
October 07, 2025146.4144.8144.8147.41441.21M
October 06, 2025147.6146.8146.8147.8145.81.98M
October 03, 2025148.4147.8147.8149147.41.19M
October 02, 2025148.2147.4147.4148.8145.475.21M
October 01, 2025150.4147.8147.8153.8146.616.95M
September 30, 2025145.2149149149144.82.28M
September 29, 2025147.6145145147.6142.41.37M
September 26, 2025142.6144.6144.6145142.2783,327
September 25, 2025147.2143.6143.6147.2143817,644
September 24, 2025142.2145.8145.8146.8142.21.42M
September 23, 2025145.4144.6144.6152.4144.23.86M
September 22, 2025138.6142.4142.4142.4137.41.54M
September 19, 2025139.2139139139.413711.55M
September 18, 2025138.2138.4138.4141.6137.22.14M
September 17, 2025142.6140.8140.8142.6138.81.62M
September 16, 2025145142.4142.4145.6141.65.56M
September 15, 2025144144.2144.2145.21422.92M
September 12, 2025142143143143.6141.21.56M
September 11, 2025137.8142.6142.6143137.23.46M
September 10, 2025134.2137137137.6134.21.54M
September 09, 2025129.2135135135129.22.62M
September 08, 2025133.8132.4132.4133.8131.82.29M
September 05, 2025132.4133.2133.2134132.2722,056
September 04, 2025130132.6132.6132.6130747,864
September 03, 2025128.6130.6130.6130.8127.61.07M
September 02, 2025129.8127.8127.8131.6127.62.18M
September 01, 2025131.2131131131.6128.62.61M
August 29, 2025131131.2131.2131.4129.81.09M
August 28, 2025130.6131131133.6130.21.06M
August 27, 2025132.4132.4132.4135.21301.33M
August 26, 2025135.4132.6132.6135.4132.24.34M
August 22, 2025127.8135.8135.8136.2127.386.06M
August 21, 2025123.8127.2127.2128123.44.39M
August 20, 2025123123.8123.8124.21222.38M
August 19, 2025124.8123.8123.8125.2123.81.08M
August 18, 2025123.8124.4124.4124.41221.11M
August 15, 2025123123123125.4122.41.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved