Helios Towers plc (HTWS.L) LSE

Currency In GBp

AD

HTWS.L Historical Return

If you invested 1000 GBp in Helios Towers plc (HTWS.L) since IPO date, it would be worth 1,784.36 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,334.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,837.29 GBp. This corresponds to total returns of 78.44%, 33.5%, 83.73%, respectively, with annualized returns of 9.04%, 5.95%, 83.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTWS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026221217.2217.2221215.82.12M
June 19, 2026215217217219211.64.43M
June 18, 2026216.8216.8216.8219.22143.08M
June 17, 2026224.8217217224.8214.22.17M
June 16, 2026221.2221.4221.4223.6220.24.48M
June 15, 2026227.6223223227.6220.82.4M
June 12, 2026220223.2223.2224219.21.79M
June 11, 2026218.4219.6219.6221.8218.21.41M
June 10, 2026222220220222216.612.79M
June 09, 2026223220.2220.2227.8220.21.85M
June 08, 2026220223223224.62173.13M
June 05, 2026227222.6222.6227221.6922,462
June 04, 2026225225.2225.2233.82212.38M
June 03, 2026232.2227.4227.4237.2227.41.9M
June 02, 2026234.6234.6234.6237.6231.41.09M
June 01, 2026238235235238232.42.54M
May 29, 2026239234.6234.62392343.65M
May 28, 2026239.6235.6235.6240.2234.2893,159
May 27, 2026243.8238.6238.6245238.61.74M
May 26, 2026246243.8243.8247.6241.4830,939
May 22, 2026242.8245.2245.2246241.81.42M
May 21, 2026237.2242242242236.63.04M
May 20, 2026234.2239239239232.83.69M
May 19, 20262392352352402342.01M
May 18, 2026234.4237.2237.2238.2233.8903,269
May 15, 2026241.2236.6236.6242.62351.35M
May 14, 2026244245.4245.4245.42411.66M
May 13, 2026241.2242242246.6239.454.91M
May 12, 2026244.2239239244.2233.21.97M
May 11, 2026234.8242.4242.4242.42334.84M
May 08, 2026231.4234.8234.8238.6228.62.35M
May 07, 2026222232.2232.2242.2214.24.5M
May 06, 2026197.3203.2203.2203.4197.22.21M
May 05, 2026197.1196.3196.3199193.87.75M
May 01, 2026198.5197.5197.5201.8197.31.85M
April 30, 2026198.6199.8199.8200195.91.41M
April 29, 2026193.9197.3197.3199.7192.71.24M
April 28, 2026199.6193193199.61921.33M
April 27, 2026196193.9193.9196.4192.81M
April 24, 2026201.2195.5195.5202195.5704,359
April 23, 2026197.8202202202196.3660,477
April 22, 2026200.6198.2198.2203.2197.71.26M
April 21, 2026203.2200.4200.4203.4199.5446,855
April 20, 2026202.8200.2200.2202.8198.1630,120
April 17, 2026201.2199.4199.4201.2194.11.83M
April 16, 2026199.3198.1198.1200.8194.71.04M
April 15, 2026201199199202.79198.82691,076
April 14, 2026202200.4200.4202195.72.04M
April 13, 2026196.5199.2199.2200.6195.91.05M
April 10, 2026200197.9197.9204195.41.93M
April 09, 2026200198198202194.81.46M
April 08, 2026193.1199.8199.8203.2193.13.37M
April 07, 2026191.7193193195.8188.82.06M
April 02, 2026183.8188.8188.8189.21831.47M
April 01, 2026185.8186.2186.2187.4181.61.75M
March 31, 2026172.2180180181172.22.21M
March 30, 2026172.8173.6173.6174.2172.21.16M
March 27, 2026173.2173.2173.2174170.81.46M
March 26, 2026175.2172.8172.8177171.41.95M
March 25, 2026178178178178.2174.21.43M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved