198.40
-0.6(-0.30%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 201 | 198.4 | 198.4 | 201 | 197.2 | 1.13M |
| February 19, 2026 | 198.4 | 199 | 199 | 201 | 195.2 | 1.74M |
| February 18, 2026 | 201 | 198.6 | 198.6 | 203 | 198.2 | 2.2M |
| February 17, 2026 | 197.2 | 200.5 | 200.5 | 200.5 | 194.6 | 1.34M |
| February 16, 2026 | 191.8 | 196.4 | 196.4 | 197.4 | 191.6 | 1.99M |
| February 13, 2026 | 189 | 191.4 | 191.4 | 191.4 | 186.6 | 1.35M |
| February 12, 2026 | 188 | 188 | 188 | 190.6 | 186.4 | 1.41M |
| February 11, 2026 | 184.2 | 187.2 | 187.2 | 187.2 | 181 | 1.2M |
| February 10, 2026 | 183.4 | 182.8 | 182.8 | 186.67 | 181.2 | 1.93M |
| February 09, 2026 | 182.2 | 182.4 | 182.4 | 183.4 | 179.8 | 1.22M |
| February 06, 2026 | 180.8 | 182.2 | 182.2 | 183 | 179.4 | 1.15M |
| February 05, 2026 | 181.4 | 181.4 | 181.4 | 182 | 177.8 | 1.29M |
| February 04, 2026 | 178 | 180.8 | 180.8 | 183.2 | 176.6 | 1.85M |
| February 03, 2026 | 181.4 | 176.8 | 176.8 | 182.6 | 175.2 | 1.78M |
| February 02, 2026 | 174 | 178.8 | 178.8 | 178.8 | 172 | 8.95M |
| January 30, 2026 | 170.8 | 173 | 173 | 176.2 | 169.6 | 3.24M |
| January 29, 2026 | 171.2 | 169.6 | 169.6 | 172.4 | 169 | 1.17M |
| January 28, 2026 | 170.8 | 170.8 | 170.8 | 171.83 | 169 | 1.15M |
| January 27, 2026 | 168.2 | 170.4 | 170.4 | 170.8 | 167 | 2.03M |
| January 26, 2026 | 168.4 | 168.2 | 168.2 | 168.6 | 165 | 1.17M |
| January 23, 2026 | 167.2 | 167.8 | 167.8 | 168.2 | 166.2 | 683,252 |
| January 22, 2026 | 162 | 167 | 167 | 168 | 162 | 1.38M |
| January 21, 2026 | 162.4 | 161.2 | 161.2 | 162.6 | 160.2 | 2.17M |
| January 20, 2026 | 165 | 162 | 162 | 165.4 | 161.8 | 941,461 |
| January 19, 2026 | 163 | 165.2 | 165.2 | 165.2 | 162.6 | 794,118 |
| January 16, 2026 | 165 | 163.2 | 163.2 | 166.6 | 163.2 | 729,705 |
| January 15, 2026 | 166.2 | 164.8 | 164.8 | 166.9 | 158.8 | 1.02M |
| January 14, 2026 | 164 | 166 | 166 | 166 | 163.8 | 873,996 |
| January 13, 2026 | 166 | 164.8 | 164.8 | 166.8 | 163.4 | 706,977 |
| January 12, 2026 | 164 | 165.8 | 165.8 | 167 | 164 | 5.82M |
| January 09, 2026 | 168 | 166.2 | 166.2 | 168 | 165.8 | 730,668 |
| January 08, 2026 | 166 | 167.8 | 167.8 | 169.4 | 165.6 | 2.18M |
| January 07, 2026 | 164 | 166 | 166 | 166 | 161.8 | 1.11M |
| January 06, 2026 | 163.6 | 163.8 | 163.8 | 165 | 162.6 | 3.11M |
| January 05, 2026 | 165 | 162.6 | 162.6 | 165 | 162.4 | 7.22M |
| January 02, 2026 | 164 | 164.2 | 164.2 | 166 | 163.8 | 656,954 |
| December 31, 2025 | 166.4 | 164.6 | 164.6 | 167 | 164.6 | 600,237 |
| December 30, 2025 | 164.4 | 166.4 | 166.4 | 167.2 | 164.2 | 795,873 |
| December 29, 2025 | 163.8 | 165.2 | 165.2 | 165.2 | 162.6 | 805,994 |
| December 24, 2025 | 163.8 | 163.8 | 163.8 | 165 | 162.4 | 393,027 |
| December 23, 2025 | 161 | 162.4 | 162.4 | 163.8 | 159.6 | 905,150 |
| December 22, 2025 | 160 | 161 | 161 | 161.4 | 159.02 | 1.12M |
| December 19, 2025 | 154.8 | 159.4 | 159.4 | 161.4 | 154.8 | 6.51M |
| December 18, 2025 | 159.4 | 159.4 | 159.4 | 159.4 | 156.2 | 1.14M |
| December 17, 2025 | 158 | 158.8 | 158.8 | 159.8 | 156.6 | 1.14M |
| December 16, 2025 | 159.2 | 157.6 | 157.6 | 159.2 | 157 | 1.3M |
| December 15, 2025 | 160 | 158.2 | 158.2 | 160 | 153 | 1.24M |
| December 12, 2025 | 163.6 | 159 | 159 | 163.8 | 159 | 1.02M |
| December 11, 2025 | 163.4 | 162.6 | 162.6 | 163.6 | 160.6 | 798,287 |
| December 10, 2025 | 164.4 | 162.2 | 162.2 | 165.2 | 160.6 | 1.38M |
| December 09, 2025 | 161 | 165.2 | 165.2 | 167.2 | 159.2 | 4.07M |
| December 08, 2025 | 162.8 | 158.8 | 158.8 | 162.8 | 158.6 | 797,370 |
| December 05, 2025 | 159 | 159.4 | 159.4 | 161.2 | 159 | 1.81M |
| December 04, 2025 | 160 | 160 | 160 | 160.6 | 158.8 | 1.38M |
| December 03, 2025 | 158.8 | 160 | 160 | 160.2 | 158.6 | 2.92M |
| December 02, 2025 | 162.8 | 159.2 | 159.2 | 162.8 | 158 | 1.09M |
| December 01, 2025 | 156 | 159 | 159 | 159.6 | 156 | 1.33M |
| November 28, 2025 | 162.8 | 159.6 | 159.6 | 162.8 | 159 | 689,306 |
| November 27, 2025 | 159 | 160.4 | 160.4 | 161 | 158.6 | 976,325 |
| November 26, 2025 | 160.8 | 159 | 159 | 160.8 | 157.2 | 967,381 |