Helios Towers plc (HTWS.L) LSE

Currency In GBp

AD

HTWS.L Historical Return

If you invested 1000 GBp in Helios Towers plc (HTWS.L) since IPO date, it would be worth 1,599.18 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,212.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,616.47 GBp. This corresponds to total returns of 59.92%, 21.29%, 61.65%, respectively, with annualized returns of 7.21%, 3.93%, 61.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HTWS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026196.4194.3194.3197.3194.31.61M
July 09, 2026192.4197197197189.71.5M
July 08, 2026194.3192.2192.21961885.23M
July 07, 2026199.8196.3196.3200195.63.54M
July 06, 2026202.4199.8199.8203.4199.42.33M
July 03, 2026202.6203203203.82011.62M
July 02, 2026198201.6201.6204.4196.81.82M
July 01, 2026199.7198.9198.9200.81952.64M
June 30, 2026207200.2200.2207197.65M
June 29, 2026214205.6205.6214.4205.43.34M
June 26, 2026209214.4214.4214.6208.81.49M
June 25, 2026214210.8210.8216.4209.62.48M
June 24, 2026211213.8213.8213.82103.9M
June 23, 2026215.8212212216210.62.3M
June 22, 2026221217.2217.2221215.82.12M
June 19, 2026215217217219211.64.43M
June 18, 2026216.8216.8216.8219.22143.08M
June 17, 2026224.8217217224.8214.22.17M
June 16, 2026221.2221.4221.4223.6220.24.48M
June 15, 2026227.6223223227.6220.82.4M
June 12, 2026220223.2223.2224219.21.79M
June 11, 2026218.4219.6219.6221.8218.21.41M
June 10, 2026222220220222216.612.79M
June 09, 2026223220.2220.2227.8220.21.85M
June 08, 2026220223223224.62173.13M
June 05, 2026227222.6222.6227221.6922,462
June 04, 2026225225.2225.2233.82212.38M
June 03, 2026232.2227.4227.4237.2227.41.9M
June 02, 2026234.6234.6234.6237.6231.41.09M
June 01, 2026238235235238232.42.54M
May 29, 2026239234.6234.62392343.65M
May 28, 2026239.6235.6235.6240.2234.2893,159
May 27, 2026243.8238.6238.6245238.61.74M
May 26, 2026246243.8243.8247.6241.4830,939
May 22, 2026242.8245.2245.2246241.81.42M
May 21, 2026237.2242242242236.63.04M
May 20, 2026234.2239239239232.83.69M
May 19, 20262392352352402342.01M
May 18, 2026234.4237.2237.2238.2233.8903,269
May 15, 2026241.2236.6236.6242.62351.35M
May 14, 2026244245.4245.4245.42411.66M
May 13, 2026241.2242242246.6239.454.91M
May 12, 2026244.2239239244.2233.21.97M
May 11, 2026234.8242.4242.4242.42334.84M
May 08, 2026231.4234.8234.8238.6228.62.35M
May 07, 2026222232.2232.2242.2214.24.5M
May 06, 2026197.3203.2203.2203.4197.22.21M
May 05, 2026197.1196.3196.3199193.87.75M
May 01, 2026198.5197.5197.5201.8197.31.85M
April 30, 2026198.6199.8199.8200195.91.41M
April 29, 2026193.9197.3197.3199.7192.71.24M
April 28, 2026199.6193193199.61921.33M
April 27, 2026196193.9193.9196.4192.81M
April 24, 2026201.2195.5195.5202195.5704,359
April 23, 2026197.8202202202196.3660,477
April 22, 2026200.6198.2198.2203.2197.71.26M
April 21, 2026203.2200.4200.4203.4199.5446,855
April 20, 2026202.8200.2200.2202.8198.1630,120
April 17, 2026201.2199.4199.4201.2194.11.83M
April 16, 2026199.3198.1198.1200.8194.71.04M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved