Helios Towers plc (HTWS.L) LSE

232.40

-2.60001(-1.11%)

Updated at June 02 02:43PM

Currency In GBp

HTWS.L Historical Return

If you invested 1000 GBp in Helios Towers plc (HTWS.L) since IPO date, it would be worth 1,912.76 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,305.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,920.66 GBp. This corresponds to total returns of 91.28%, 30.56%, 92.07%, respectively, with annualized returns of 10.27%, 5.48%, 92.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	238	235	235	238	232.4	2.54M
May 29, 2026	239	234.6	234.6	239	234	3.65M
May 28, 2026	239.6	235.6	235.6	240.2	234.2	893,159
May 27, 2026	243.8	238.6	238.6	245	238.6	1.74M
May 26, 2026	246	243.8	243.8	247.6	241.4	830,939
May 22, 2026	242.8	245.2	245.2	246	241.8	1.42M
May 21, 2026	237.2	242	242	242	236.6	3.04M
May 20, 2026	234.2	239	239	239	232.8	3.69M
May 19, 2026	239	235	235	240	234	2.01M
May 18, 2026	234.4	237.2	237.2	238.2	233.8	903,269
May 15, 2026	241.2	236.6	236.6	242.6	235	1.35M
May 14, 2026	244	245.4	245.4	245.4	241	1.66M
May 13, 2026	241.2	242	242	246.6	239.45	4.91M
May 12, 2026	244.2	239	239	244.2	233.2	1.97M
May 11, 2026	234.8	242.4	242.4	242.4	233	4.84M
May 08, 2026	231.4	234.8	234.8	238.6	228.6	2.35M
May 07, 2026	222	232.2	232.2	242.2	214.2	4.5M
May 06, 2026	197.3	203.2	203.2	203.4	197.2	2.21M
May 05, 2026	197.1	196.3	196.3	199	193.8	7.75M
May 01, 2026	198.5	197.5	197.5	201.8	197.3	1.85M
April 30, 2026	198.6	199.8	199.8	200	195.9	1.41M
April 29, 2026	193.9	197.3	197.3	199.7	192.7	1.24M
April 28, 2026	199.6	193	193	199.6	192	1.33M
April 27, 2026	196	193.9	193.9	196.4	192.8	1M
April 24, 2026	201.2	195.5	195.5	202	195.5	704,359
April 23, 2026	197.8	202	202	202	196.3	660,477
April 22, 2026	200.6	198.2	198.2	203.2	197.7	1.26M
April 21, 2026	203.2	200.4	200.4	203.4	199.5	446,855
April 20, 2026	202.8	200.2	200.2	202.8	198.1	630,120
April 17, 2026	201.2	199.4	199.4	201.2	194.1	1.83M
April 16, 2026	199.3	198.1	198.1	200.8	194.7	1.04M
April 15, 2026	201	199	199	202.79	198.82	691,076
April 14, 2026	202	200.4	200.4	202	195.7	2.04M
April 13, 2026	196.5	199.2	199.2	200.6	195.9	1.05M
April 10, 2026	200	197.9	197.9	204	195.4	1.93M
April 09, 2026	200	198	198	202	194.8	1.46M
April 08, 2026	193.1	199.8	199.8	203.2	193.1	3.37M
April 07, 2026	191.7	193	193	195.8	188.8	2.06M
April 02, 2026	183.8	188.8	188.8	189.2	183	1.47M
April 01, 2026	185.8	186.2	186.2	187.4	181.6	1.75M
March 31, 2026	172.2	180	180	181	172.2	2.21M
March 30, 2026	172.8	173.6	173.6	174.2	172.2	1.16M
March 27, 2026	173.2	173.2	173.2	174	170.8	1.46M
March 26, 2026	175.2	172.8	172.8	177	171.4	1.95M
March 25, 2026	178	178	178	178.2	174.2	1.43M
March 24, 2026	173.2	175	175	175.2	170.6	3.41M
March 23, 2026	177.2	172	172	181	171.2	3.74M
March 20, 2026	181.8	179	179	183.4	178.8	5.97M
March 19, 2026	183.2	181.4	181.4	184.2	178.8	1.17M
March 18, 2026	188.8	185.2	185.2	190	184.6	1.05M
March 17, 2026	183.2	186.6	186.6	188.4	181.8	1.84M
March 16, 2026	177	183.2	183.2	184.2	176.2	967,604
March 13, 2026	177.6	178	178	179.2	171.2	2.82M
March 12, 2026	180.6	178.8	178.8	183.2	169.2	4.97M
March 11, 2026	185.4	185.4	185.4	186	182.2	1.44M
March 10, 2026	186.8	185.2	185.2	188.15	185.2	2.16M
March 09, 2026	189.2	183.8	183.8	189.2	182.6	1.91M
March 06, 2026	195.4	191.4	191.4	196.2	190.8	1.14M
March 05, 2026	195	195	195	198.4	192	1.26M
March 04, 2026	194	193.8	193.8	196.8	192.8	1.9M