Helios Towers plc (HTWS.L) LSE

202.00

+3.8(+1.92%)

Updated at April 23 04:47PM

Currency In GBp

HTWS.L Historical Return

If you invested 1000 GBp in Helios Towers plc (HTWS.L) since IPO date, it would be worth 1,662.55 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,158.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,898.5 GBp. This corresponds to total returns of 66.26%, 15.83%, 89.85%, respectively, with annualized returns of 8.1%, 2.98%, 89.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026200.6198.2198.2203.2197.71.26M
April 21, 2026203.2200.4200.4203.4199.5446,855
April 20, 2026202.8200.2200.2202.8198.1630,120
April 17, 2026201.2199.4199.4201.2194.11.83M
April 16, 2026199.3198.1198.1200.8194.71.04M
April 15, 2026201199199202.79198.82691,076
April 14, 2026202200.4200.4202195.72.04M
April 13, 2026196.5199.2199.2200.6195.91.05M
April 10, 2026200197.9197.9204195.41.93M
April 09, 2026200198198202194.81.46M
April 08, 2026193.1199.8199.8203.2193.13.37M
April 07, 2026191.7193193195.8188.82.06M
April 02, 2026183.8188.8188.8189.21831.47M
April 01, 2026185.8186.2186.2187.4181.61.75M
March 31, 2026172.2180180181172.22.21M
March 30, 2026172.8173.6173.6174.2172.21.16M
March 27, 2026173.2173.2173.2174170.81.46M
March 26, 2026175.2172.8172.8177171.41.95M
March 25, 2026178178178178.2174.21.43M
March 24, 2026173.2175175175.2170.63.41M
March 23, 2026177.2172172181171.23.74M
March 20, 2026181.8179179183.4178.85.97M
March 19, 2026183.2181.4181.4184.2178.81.17M
March 18, 2026188.8185.2185.2190184.61.05M
March 17, 2026183.2186.6186.6188.4181.81.84M
March 16, 2026177183.2183.2184.2176.2967,604
March 13, 2026177.6178178179.2171.22.82M
March 12, 2026180.6178.8178.8183.2169.24.97M
March 11, 2026185.4185.4185.4186182.21.44M
March 10, 2026186.8185.2185.2188.15185.22.16M
March 09, 2026189.2183.8183.8189.2182.61.91M
March 06, 2026195.4191.4191.4196.2190.81.14M
March 05, 2026195195195198.41921.26M
March 04, 2026194193.8193.8196.8192.81.9M
March 03, 2026199.6194.2194.2199.6192.61.34M
March 02, 2026200201201202195.41.46M
February 27, 2026202.5200.5200.5204199.622.03M
February 26, 2026201201.5201.5201.5197.8934,280
February 25, 2026199.4199.4199.4202198.2772,500
February 24, 2026199199.8199.82011981.4M
February 23, 2026198199.2199.22001955.37M
February 20, 2026201198.4198.4201197.21.13M
February 19, 2026198.4199199201195.21.74M
February 18, 2026201198.6198.6203198.22.2M
February 17, 2026197.2200.5200.5200.5194.61.34M
February 16, 2026191.8196.4196.4197.4191.61.99M
February 13, 2026189191.4191.4191.4186.61.35M
February 12, 2026188188188190.6186.41.41M
February 11, 2026184.2187.2187.2187.21811.2M
February 10, 2026183.4182.8182.8186.67181.21.93M
February 09, 2026182.2182.4182.4183.4179.81.22M
February 06, 2026180.8182.2182.2183179.41.15M
February 05, 2026181.4181.4181.4182177.81.29M
February 04, 2026178180.8180.8183.2176.61.85M
February 03, 2026181.4176.8176.8182.6175.21.78M
February 02, 2026174178.8178.8178.81728.95M
January 30, 2026170.8173173176.2169.63.24M
January 29, 2026171.2169.6169.6172.41691.17M
January 28, 2026170.8170.8170.8171.831691.15M
January 27, 2026168.2170.4170.4170.81672.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved