If you invested 1000 GBp in Helios Towers plc (HTWS.L) since IPO date, it would be worth 1,787.65 GBp as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,311.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,516.76 GBp. This corresponds to total returns of 78.77%, 31.16%, 51.68%, respectively, with annualized returns of 8.62%, 5.57%, 51.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 211.6 | 217.2 | 217.2 | 217.2 | 210.8 | 2.86M |
| October 20, 2026 | 213.4 | 212 | 212 | 215.4 | 211 | 2.52M |
| October 19, 2026 | 217.8 | 215.4 | 215.4 | 219.2 | 214 | 1.76M |
| October 16, 2026 | 219.2 | 218.6 | 218.6 | 220.8 | 216.6 | 3.17M |
| October 15, 2026 | 219.2 | 217.8 | 217.8 | 221.4 | 217.6 | 2.57M |
| October 14, 2026 | 226.8 | 221.2 | 221.2 | 229 | 221.2 | 6.2M |
| October 13, 2026 | 223.4 | 225.6 | 225.6 | 229.4 | 221.87 | 3.06M |
| October 12, 2026 | 216 | 221.6 | 221.6 | 227.2 | 215.8 | 4.86M |
| October 09, 2026 | 218 | 216 | 216 | 220 | 213.2 | 4.47M |
| October 08, 2026 | 218.2 | 216.4 | 216.4 | 219.2 | 213.8 | 2.8M |
| October 07, 2026 | 218.2 | 219.4 | 219.4 | 220.4 | 215.6 | 1.26M |
| October 06, 2026 | 225 | 216.8 | 216.8 | 225 | 214.6 | 1.55M |
| October 05, 2026 | 214.8 | 216.2 | 216.2 | 218.2 | 214.8 | 1.45M |
| October 02, 2026 | 208 | 214.4 | 214.4 | 215.8 | 208 | 1.74M |
| October 01, 2026 | 211.4 | 210 | 210 | 211.6 | 205 | 2.18M |
| September 30, 2026 | 213.2 | 212.8 | 212.8 | 217.2 | 212.8 | 4.86M |
| September 29, 2026 | 215.2 | 214 | 214 | 215.2 | 212 | 4.2M |
| September 28, 2026 | 210 | 213 | 213 | 218.4 | 210 | 1.76M |
| September 25, 2026 | 215.37 | 211.8 | 211.8 | 217.2 | 211.2 | 1.71M |
| September 24, 2026 | 211 | 211.8 | 211.8 | 219.41 | 211 | 2.09M |
| September 23, 2026 | 210 | 214 | 214 | 215.2 | 208 | 2.5M |
| September 22, 2026 | 208.6 | 211 | 211 | 213.2 | 208.6 | 2.06M |
| September 21, 2026 | 208.2 | 210 | 210 | 211.8 | 205 | 2.4M |
| September 18, 2026 | 200.2 | 205.2 | 205.2 | 209.4 | 200.2 | 11.59M |
| September 17, 2026 | 205 | 208.4 | 208.4 | 210.8 | 201.6 | 2.32M |
| September 16, 2026 | 195 | 202.2 | 202.2 | 203.2 | 194.6 | 4.09M |
| September 15, 2026 | 197 | 195.3 | 195.3 | 197.6 | 195.1 | 2.49M |
| September 11, 2026 | 196.9 | 198.7 | 198.7 | 202.6 | 195.1 | 2.05M |
| September 10, 2026 | 199.3 | 195.5 | 195.5 | 199.4 | 195.5 | 2.27M |
| September 09, 2026 | 203.6 | 197.5 | 197.5 | 204 | 195.1 | 1.89M |
| September 08, 2026 | 197.9 | 203.4 | 203.4 | 207 | 197.9 | 890,294 |
| September 07, 2026 | 203.2 | 202.2 | 202.2 | 205.6 | 202 | 819,008 |
| September 04, 2026 | 200.6 | 203.6 | 203.6 | 204.4 | 198.8 | 1.32M |
| September 03, 2026 | 197 | 202.6 | 202.6 | 203 | 195.8 | 1.35M |
| September 02, 2026 | 197.5 | 195.8 | 195.8 | 199.5 | 195.3 | 2.02M |
| September 01, 2026 | 202.4 | 197.8 | 197.8 | 202.6 | 194 | 2.67M |
| August 28, 2026 | 203.6 | 202.4 | 202.4 | 205.4 | 202.4 | 2.36M |
| August 27, 2026 | 203.2 | 203.4 | 203.4 | 204 | 201.6 | 1.49M |
| August 26, 2026 | 204.8 | 203 | 203 | 205.6 | 202.2 | 2.14M |
| August 25, 2026 | 204.2 | 204.2 | 204.2 | 205.8 | 203.6 | 1.09M |
| August 24, 2026 | 206.4 | 203.4 | 203.4 | 208.2 | 203 | 1.15M |
| August 21, 2026 | 203.8 | 206.2 | 206.2 | 206.6 | 203.6 | 1.27M |
| August 20, 2026 | 202.2 | 203 | 203 | 207.8 | 200.6 | 1.99M |
| August 19, 2026 | 202.6 | 201 | 201 | 202.6 | 197.9 | 1.4M |
| August 18, 2026 | 201.4 | 200.4 | 200.4 | 203.8 | 200 | 1.54M |
| August 17, 2026 | 204.8 | 201.4 | 201.4 | 205.2 | 200.8 | 690,894 |
| August 14, 2026 | 210.4 | 204.8 | 204.8 | 210.4 | 203.4 | 1.2M |
| August 13, 2026 | 208.2 | 207.2 | 207.2 | 208.4 | 204.3 | 1.39M |
| August 12, 2026 | 209.2 | 207 | 207 | 209.2 | 199.22 | 1.11M |
| August 11, 2026 | 198.4 | 202.6 | 202.6 | 203.8 | 197.2 | 2.9M |
| August 10, 2026 | 204 | 199.6 | 199.6 | 204 | 198 | 1.83M |
| August 07, 2026 | 197.4 | 202.6 | 202.6 | 204 | 194.3 | 5.21M |
| August 06, 2026 | 193.9 | 197.9 | 197.9 | 198.2 | 193.6 | 2.05M |
| August 05, 2026 | 198.7 | 195.2 | 195.2 | 200.4 | 192.9 | 1.9M |
| August 04, 2026 | 195.5 | 197.9 | 197.9 | 198.6 | 193.7 | 1.73M |
| August 03, 2026 | 196 | 195.5 | 195.5 | 197.9 | 186.4 | 7.02M |
| July 31, 2026 | 204.8 | 195.8 | 195.8 | 208.2 | 193.9 | 2.44M |
| July 30, 2026 | 216.2 | 204.8 | 204.8 | 216.6 | 203.4 | 3.22M |
| July 29, 2026 | 207.4 | 202.2 | 202.2 | 209.4 | 200 | 4.07M |
| July 28, 2026 | 205 | 207 | 207 | 210 | 202.8 | 3.44M |