Helios Towers plc (HTWS.L) LSE

145.00

+0.4(+0.28%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025142.6144.6144.6145142.2783,327
September 25, 2025147.2143.6143.6147.2143817,644
September 24, 2025142.2145.8145.8146.8142.21.42M
September 23, 2025145.4144.6144.6152.4144.23.86M
September 22, 2025138.6142.4142.4142.4137.41.54M
September 19, 2025139.2139139139.413711.55M
September 18, 2025138.2138.4138.4141.6137.22.14M
September 17, 2025142.6140.8140.8142.6138.81.62M
September 16, 2025145142.4142.4145.6141.65.56M
September 15, 2025144144.2144.2145.21422.92M
September 12, 2025142143143143.6141.21.56M
September 11, 2025137.8142.6142.6143137.23.46M
September 10, 2025134.2137137137.6134.21.54M
September 09, 2025129.2135135135129.22.62M
September 08, 2025133.8132.4132.4133.8131.82.29M
September 05, 2025132.4133.2133.2134132.2722,056
September 04, 2025130132.6132.6132.6130747,864
September 03, 2025128.6130.6130.6130.8127.61.07M
September 02, 2025129.8127.8127.8131.6127.62.18M
September 01, 2025131.2131131131.6128.62.61M
August 29, 2025131131.2131.2131.4129.81.09M
August 28, 2025130.6131131133.6130.21.06M
August 27, 2025132.4132.4132.4135.21301.33M
August 26, 2025135.4132.6132.6135.4132.24.34M
August 22, 2025127.8135.8135.8136.2127.386.06M
August 21, 2025123.8127.2127.2128123.44.39M
August 20, 2025123123.8123.8124.21222.38M
August 19, 2025124.8123.8123.8125.2123.81.08M
August 18, 2025123.8124.4124.4124.41221.11M
August 15, 2025123123123125.4122.41.72M
August 14, 2025121.8122.8122.8123.8121.81.13M
August 13, 2025122121.2121.2122120492,259
August 12, 2025118120.8120.812211811.11M
August 11, 2025121.8121.6121.6122120.2388,298
August 08, 2025119.8121.4121.4121.4119.41.24M
August 07, 2025119.8119.8119.8122119.21.25M
August 06, 2025117118.8118.8119116.4810,139
August 05, 20251181171171191171.86M
August 04, 2025116.6117.2117.2117.8115.92560,223
August 01, 2025118.8116116119.2114.21.7M
July 31, 2025118.8119119121.2113.26.89M
July 30, 2025118118.6118.6119.8117.24.45M
July 29, 2025117119119119.21171.01M
July 28, 2025119119.4119.41211193.04M
July 25, 2025118.8119119120.6118.85.87M
July 24, 2025118120.4120.4122.41181.06M
July 23, 2025123118.4118.41231181.16M
July 22, 2025119.6118.4118.4120.4118.4781,912
July 21, 2025120.4120120120.6119451,589
July 18, 2025116.4120120122116.4626,509
July 17, 2025119.6121121121.4119.6990,148
July 16, 2025117.6119.8119.8119.8117.56693,209
July 15, 2025122118118122117.6758,053
July 14, 2025119.4120.2120.2120.2118.6640,958
July 11, 2025121119119121.4119666,584
July 10, 2025120.4121.2121.2123119.164.41M
July 09, 2025117.8119.4119.4119.6117.82.22M
July 08, 2025119.2119119119.8117.81.31M
July 07, 2025122.4119.2119.2123.21191.39M
July 04, 2025127.2123123127.2121.61.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved