Helios Towers plc (HTWS.L) LSE

202.00

+3.8(+1.92%)

Updated at April 23 04:47PM

Currency In GBp

HTWS.L Historical Return

If you invested 1000 GBp in Helios Towers plc (HTWS.L) since IPO date, it would be worth 1,662.55 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,158.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,898.5 GBp. This corresponds to total returns of 66.26%, 15.83%, 89.85%, respectively, with annualized returns of 8.1%, 2.98%, 89.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	200.6	198.2	198.2	203.2	197.7	1.26M
April 21, 2026	203.2	200.4	200.4	203.4	199.5	446,855
April 20, 2026	202.8	200.2	200.2	202.8	198.1	630,120
April 17, 2026	201.2	199.4	199.4	201.2	194.1	1.83M
April 16, 2026	199.3	198.1	198.1	200.8	194.7	1.04M
April 15, 2026	201	199	199	202.79	198.82	691,076
April 14, 2026	202	200.4	200.4	202	195.7	2.04M
April 13, 2026	196.5	199.2	199.2	200.6	195.9	1.05M
April 10, 2026	200	197.9	197.9	204	195.4	1.93M
April 09, 2026	200	198	198	202	194.8	1.46M
April 08, 2026	193.1	199.8	199.8	203.2	193.1	3.37M
April 07, 2026	191.7	193	193	195.8	188.8	2.06M
April 02, 2026	183.8	188.8	188.8	189.2	183	1.47M
April 01, 2026	185.8	186.2	186.2	187.4	181.6	1.75M
March 31, 2026	172.2	180	180	181	172.2	2.21M
March 30, 2026	172.8	173.6	173.6	174.2	172.2	1.16M
March 27, 2026	173.2	173.2	173.2	174	170.8	1.46M
March 26, 2026	175.2	172.8	172.8	177	171.4	1.95M
March 25, 2026	178	178	178	178.2	174.2	1.43M
March 24, 2026	173.2	175	175	175.2	170.6	3.41M
March 23, 2026	177.2	172	172	181	171.2	3.74M
March 20, 2026	181.8	179	179	183.4	178.8	5.97M
March 19, 2026	183.2	181.4	181.4	184.2	178.8	1.17M
March 18, 2026	188.8	185.2	185.2	190	184.6	1.05M
March 17, 2026	183.2	186.6	186.6	188.4	181.8	1.84M
March 16, 2026	177	183.2	183.2	184.2	176.2	967,604
March 13, 2026	177.6	178	178	179.2	171.2	2.82M
March 12, 2026	180.6	178.8	178.8	183.2	169.2	4.97M
March 11, 2026	185.4	185.4	185.4	186	182.2	1.44M
March 10, 2026	186.8	185.2	185.2	188.15	185.2	2.16M
March 09, 2026	189.2	183.8	183.8	189.2	182.6	1.91M
March 06, 2026	195.4	191.4	191.4	196.2	190.8	1.14M
March 05, 2026	195	195	195	198.4	192	1.26M
March 04, 2026	194	193.8	193.8	196.8	192.8	1.9M
March 03, 2026	199.6	194.2	194.2	199.6	192.6	1.34M
March 02, 2026	200	201	201	202	195.4	1.46M
February 27, 2026	202.5	200.5	200.5	204	199.62	2.03M
February 26, 2026	201	201.5	201.5	201.5	197.8	934,280
February 25, 2026	199.4	199.4	199.4	202	198.2	772,500
February 24, 2026	199	199.8	199.8	201	198	1.4M
February 23, 2026	198	199.2	199.2	200	195	5.37M
February 20, 2026	201	198.4	198.4	201	197.2	1.13M
February 19, 2026	198.4	199	199	201	195.2	1.74M
February 18, 2026	201	198.6	198.6	203	198.2	2.2M
February 17, 2026	197.2	200.5	200.5	200.5	194.6	1.34M
February 16, 2026	191.8	196.4	196.4	197.4	191.6	1.99M
February 13, 2026	189	191.4	191.4	191.4	186.6	1.35M
February 12, 2026	188	188	188	190.6	186.4	1.41M
February 11, 2026	184.2	187.2	187.2	187.2	181	1.2M
February 10, 2026	183.4	182.8	182.8	186.67	181.2	1.93M
February 09, 2026	182.2	182.4	182.4	183.4	179.8	1.22M
February 06, 2026	180.8	182.2	182.2	183	179.4	1.15M
February 05, 2026	181.4	181.4	181.4	182	177.8	1.29M
February 04, 2026	178	180.8	180.8	183.2	176.6	1.85M
February 03, 2026	181.4	176.8	176.8	182.6	175.2	1.78M
February 02, 2026	174	178.8	178.8	178.8	172	8.95M
January 30, 2026	170.8	173	173	176.2	169.6	3.24M
January 29, 2026	171.2	169.6	169.6	172.4	169	1.17M
January 28, 2026	170.8	170.8	170.8	171.83	169	1.15M
January 27, 2026	168.2	170.4	170.4	170.8	167	2.03M