Helios Towers plc (HTWS.L) LSE

Currency In GBp

HTWS.L Historical Return

If you invested 1000 GBp in Helios Towers plc (HTWS.L) since IPO date, it would be worth 1,611.52 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,179.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,687.93 GBp. This corresponds to total returns of 61.15%, 17.95%, 68.79%, respectively, with annualized returns of 7.27%, 3.36%, 68.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTWS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	204.8	195.8	195.8	208.2	193.9	2.44M
July 30, 2026	216.2	204.8	204.8	216.6	203.4	3.22M
July 29, 2026	207.4	202.2	202.2	209.4	200	4.07M
July 28, 2026	205	207	207	210	202.8	3.44M
July 27, 2026	205	202.2	202.2	206.2	202.2	2.64M
July 24, 2026	199.9	203	203	203.2	197.5	1.89M
July 23, 2026	200	199.9	199.9	202.2	196.8	2.03M
July 22, 2026	189.1	200.4	200.4	200.4	187.7	2.11M
July 21, 2026	187.8	190.5	190.5	192.1	187.8	1.39M
July 20, 2026	193.9	188.7	188.7	194.7	186.9	1.3M
July 17, 2026	193.7	194.7	194.7	198	192	1.21M
July 16, 2026	199	196	196	199.1	194.7	1.63M
July 15, 2026	197.6	199.2	199.2	199.9	196.1	1.34M
July 14, 2026	200	198.6	198.6	205	197.4	1.29M
July 13, 2026	194.1	200	200	204	193.1	2.02M
July 10, 2026	196.4	194.3	194.3	197.3	194.3	1.61M
July 09, 2026	192.4	197	197	197	189.7	1.5M
July 08, 2026	194.3	192.2	192.2	196	188	5.23M
July 07, 2026	199.8	196.3	196.3	200	195.6	3.54M
July 06, 2026	202.4	199.8	199.8	203.4	199.4	2.33M
July 03, 2026	202.6	203	203	203.8	201	1.62M
July 02, 2026	198	201.6	201.6	204.4	196.8	1.82M
July 01, 2026	199.7	198.9	198.9	200.8	195	2.64M
June 30, 2026	207	200.2	200.2	207	197.6	5M
June 29, 2026	214	205.6	205.6	214.4	205.4	3.34M
June 26, 2026	209	214.4	214.4	214.6	208.8	1.49M
June 25, 2026	214	210.8	210.8	216.4	209.6	2.48M
June 24, 2026	211	213.8	213.8	213.8	210	3.9M
June 23, 2026	215.8	212	212	216	210.6	2.3M
June 22, 2026	221	217.2	217.2	221	215.8	2.12M
June 19, 2026	215	217	217	219	211.6	4.43M
June 18, 2026	216.8	216.8	216.8	219.2	214	3.08M
June 17, 2026	224.8	217	217	224.8	214.2	2.17M
June 16, 2026	221.2	221.4	221.4	223.6	220.2	4.48M
June 15, 2026	227.6	223	223	227.6	220.8	2.4M
June 12, 2026	220	223.2	223.2	224	219.2	1.79M
June 11, 2026	218.4	219.6	219.6	221.8	218.2	1.41M
June 10, 2026	222	220	220	222	216.61	2.79M
June 09, 2026	223	220.2	220.2	227.8	220.2	1.85M
June 08, 2026	220	223	223	224.6	217	3.13M
June 05, 2026	227	222.6	222.6	227	221.6	922,462
June 04, 2026	225	225.2	225.2	233.8	221	2.38M
June 03, 2026	232.2	227.4	227.4	237.2	227.4	1.9M
June 02, 2026	234.6	234.6	234.6	237.6	231.4	1.09M
June 01, 2026	238	235	235	238	232.4	2.54M
May 29, 2026	239	234.6	234.6	239	234	3.65M
May 28, 2026	239.6	235.6	235.6	240.2	234.2	893,159
May 27, 2026	243.8	238.6	238.6	245	238.6	1.74M
May 26, 2026	246	243.8	243.8	247.6	241.4	830,939
May 22, 2026	242.8	245.2	245.2	246	241.8	1.42M
May 21, 2026	237.2	242	242	242	236.6	3.04M
May 20, 2026	234.2	239	239	239	232.8	3.69M
May 19, 2026	239	235	235	240	234	2.01M
May 18, 2026	234.4	237.2	237.2	238.2	233.8	903,269
May 15, 2026	241.2	236.6	236.6	242.6	235	1.35M
May 14, 2026	244	245.4	245.4	245.4	241	1.66M
May 13, 2026	241.2	242	242	246.6	239.45	4.91M
May 12, 2026	244.2	239	239	244.2	233.2	1.97M
May 11, 2026	234.8	242.4	242.4	242.4	233	4.84M
May 08, 2026	231.4	234.8	234.8	238.6	228.6	2.35M