4.99
+0.02(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 26, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| April 25, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| April 24, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| April 23, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| April 22, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| April 19, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| April 18, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| April 17, 2024 | 5.03 | 4.99 | 4.99 | 5.04 | 4.96 | 146,301 |
| April 16, 2024 | 5.06 | 4.97 | 4.97 | 5.06 | 4.77 | 357,818 |
| April 15, 2024 | 5.1 | 5.03 | 5.03 | 5.1 | 5 | 28,267 |
| April 12, 2024 | 5.11 | 5.06 | 5.06 | 5.11 | 5.03 | 28,769 |
| April 11, 2024 | 5.1 | 5.11 | 5.11 | 5.13 | 5.1 | 46,950 |
| April 10, 2024 | 5.19 | 5.12 | 5.12 | 5.19 | 5.09 | 52,916 |
| April 09, 2024 | 5.17 | 5.2 | 5.2 | 5.22 | 5.17 | 45,095 |
| April 08, 2024 | 5.24 | 5.21 | 5.21 | 5.25 | 5.2 | 34,444 |
| April 05, 2024 | 5.17 | 5.17 | 5.17 | 5.23 | 5.12 | 84,320 |
| April 04, 2024 | 5.2 | 5.15 | 5.15 | 5.27 | 5.15 | 68,466 |
| April 03, 2024 | 5.19 | 5.21 | 5.21 | 5.23 | 5.19 | 24,547 |
| April 02, 2024 | 5.19 | 5.16 | 5.16 | 5.24 | 5.16 | 75,354 |
| April 01, 2024 | 5.25 | 5.22 | 5.22 | 5.25 | 5.2 | 51,129 |
| March 28, 2024 | 5.27 | 5.24 | 5.24 | 5.27 | 5.22 | 69,369 |
| March 27, 2024 | 5.2 | 5.22 | 5.22 | 5.22 | 5.17 | 27,260 |
| March 26, 2024 | 5.19 | 5.17 | 5.17 | 5.2 | 5.16 | 59,384 |
| March 25, 2024 | 5.13 | 5.15 | 5.15 | 5.18 | 5.13 | 17,830 |
| March 22, 2024 | 5.17 | 5.16 | 5.16 | 5.19 | 5.15 | 56,375 |
| March 21, 2024 | 5.17 | 5.18 | 5.18 | 5.2 | 5.15 | 59,421 |
| March 20, 2024 | 5.07 | 5.15 | 5.15 | 5.15 | 5.07 | 16,328 |
| March 19, 2024 | 5.08 | 5.08 | 5.08 | 5.1 | 5.06 | 44,223 |
| March 18, 2024 | 5.1 | 5.09 | 5.09 | 5.1 | 4.87 | 71,886 |
| March 15, 2024 | 5.07 | 5.08 | 5.08 | 5.1 | 5.07 | 18,311 |
| March 14, 2024 | 5.13 | 5.07 | 5.07 | 5.13 | 5.05 | 70,227 |
| March 13, 2024 | 5.13 | 5.15 | 5.15 | 5.15 | 5.12 | 44,321 |
| March 12, 2024 | 5.14 | 5.12 | 5.12 | 5.14 | 5.1 | 37,611 |
| March 11, 2024 | 5.11 | 5.1 | 5.1 | 5.15 | 5.1 | 26,726 |
| March 08, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.01 | 31,464 |
| March 07, 2024 | 5.21 | 5.25 | 5.09 | 5.26 | 5.21 | 37,548 |
| March 06, 2024 | 5.2 | 5.2 | 5.04 | 5.22 | 5.19 | 81,571 |
| March 05, 2024 | 5.2 | 5.21 | 5.05 | 5.24 | 5.2 | 30,197 |
| March 04, 2024 | 5.23 | 5.21 | 5.05 | 5.26 | 5.2 | 31,755 |
| March 01, 2024 | 5.2 | 5.22 | 5.06 | 5.24 | 5.2 | 32,811 |
| February 29, 2024 | 5.15 | 5.18 | 5.02 | 5.18 | 5.15 | 9,201 |
| February 28, 2024 | 5.16 | 5.14 | 4.98 | 5.16 | 5.14 | 16,178 |
| February 27, 2024 | 5.16 | 5.16 | 5 | 5.16 | 5.13 | 32,035 |
| February 26, 2024 | 5.18 | 5.15 | 4.99 | 5.18 | 5.14 | 10,770 |
| February 23, 2024 | 5.14 | 5.18 | 5.02 | 5.18 | 5.14 | 23,284 |
| February 22, 2024 | 5.14 | 5.12 | 4.96 | 5.15 | 5.1 | 35,927 |
| February 21, 2024 | 5.04 | 5.09 | 4.93 | 5.11 | 5.04 | 32,627 |
| February 20, 2024 | 5.05 | 5.07 | 4.92 | 5.09 | 5.05 | 21,568 |
| February 16, 2024 | 5.07 | 5.07 | 4.92 | 5.08 | 5.06 | 29,950 |
| February 15, 2024 | 5.05 | 5.06 | 4.91 | 5.09 | 5.05 | 22,687 |
| February 14, 2024 | 5.05 | 5.05 | 4.9 | 5.05 | 5.02 | 57,794 |
| February 13, 2024 | 5.06 | 5.02 | 4.87 | 5.06 | 5.01 | 23,618 |
| February 12, 2024 | 5.08 | 5.1 | 4.94 | 5.13 | 5.08 | 60,510 |
| February 09, 2024 | 5.09 | 5.1 | 4.94 | 5.1 | 5.07 | 17,905 |
| February 08, 2024 | 5.07 | 5.09 | 4.93 | 5.1 | 5.07 | 25,963 |
| February 07, 2024 | 5.11 | 5.07 | 4.92 | 5.11 | 5.07 | 28,837 |
| February 06, 2024 | 5.07 | 5.1 | 4.94 | 5.1 | 5.06 | 27,047 |
| February 05, 2024 | 5.08 | 5.07 | 4.92 | 5.08 | 5.04 | 70,593 |
| February 02, 2024 | 5.01 | 5.08 | 4.93 | 5.08 | 5.01 | 46,363 |
| February 01, 2024 | 5.01 | 5.07 | 4.92 | 5.09 | 5.01 | 35,303 |
