Hertz Global Holdings, Inc. (HTZ) NASDAQ

Currency In USD

HTZ Historical Return

If you invested $1000 in Hertz Global Holdings, Inc. (HTZ) since IPO date, it would be worth $55.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $56.78, while $1000 invested 1 year ago would be worth $235.11. This corresponds to total returns of -94.44%, -94.32%, -76.49%, respectively, with annualized returns of -41.64%, -43.64%, -76.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.62	1.5	1.5	1.62	1.49	25.28M
November 09, 2026	1.66	1.63	1.63	1.7	1.6	20.11M
November 06, 2026	1.84	1.64	1.64	1.84	1.62	29.51M
November 05, 2026	2.13	1.79	1.79	2.27	1.67	54.99M
November 04, 2026	2.15	2.26	2.26	2.31	2.15	23.27M
November 03, 2026	1.97	2.07	2.07	2.12	1.97	19.48M
November 02, 2026	1.96	1.95	1.95	2	1.91	14.88M
October 30, 2026	1.93	1.92	1.92	1.97	1.84	16.03M
October 29, 2026	1.9	1.94	1.94	1.98	1.89	9.68M
October 28, 2026	1.97	1.9	1.9	1.99	1.87	13.88M
October 27, 2026	1.95	1.99	1.99	2.03	1.95	15.92M
October 26, 2026	2.13	1.94	1.94	2.15	1.86	20.91M
October 23, 2026	2.21	2.04	2.04	2.26	2.03	22.96M
October 22, 2026	2.05	2.18	2.18	2.45	2.03	49.54M
October 21, 2026	1.93	2.07	2.07	2.08	1.87	21.43M
October 20, 2026	2.1	1.92	1.92	2.18	1.88	48.29M
October 19, 2026	1.75	1.84	1.84	1.85	1.68	13.59M
October 16, 2026	1.84	1.73	1.73	1.85	1.72	12.36M
October 15, 2026	1.81	1.83	1.83	2	1.81	15.02M
October 14, 2026	1.9	1.85	1.85	1.95	1.78	14.81M
October 13, 2026	1.85	1.92	1.92	1.97	1.81	13.98M
October 12, 2026	1.9	1.85	1.85	1.9	1.82	10.07M
October 09, 2026	1.99	1.92	1.92	1.99	1.85	13.86M
October 08, 2026	2.01	1.96	1.96	2.02	1.9	22.05M
October 07, 2026	2.05	2.07	2.07	2.24	1.95	53.81M
October 06, 2026	1.82	2.06	2.06	2.12	1.8	42.82M
October 05, 2026	1.79	1.79	1.79	1.84	1.72	15.57M
October 02, 2026	1.78	1.76	1.76	1.79	1.72	18.57M
October 01, 2026	1.66	1.73	1.73	1.8	1.63	15.29M
September 30, 2026	1.69	1.67	1.67	1.74	1.65	13.38M
September 29, 2026	1.7	1.68	1.68	1.73	1.68	10.22M
September 28, 2026	1.73	1.69	1.69	1.76	1.68	9.22M
September 25, 2026	1.77	1.74	1.74	1.78	1.72	9.06M
September 24, 2026	1.72	1.76	1.76	1.79	1.71	9.46M
September 23, 2026	1.83	1.74	1.74	1.84	1.74	12.38M
September 22, 2026	1.88	1.85	1.85	1.9	1.85	11.73M
September 21, 2026	1.81	1.85	1.85	1.87	1.81	9.87M
September 18, 2026	1.84	1.82	1.82	1.85	1.76	16.96M
September 17, 2026	1.93	1.86	1.86	1.95	1.83	13.62M
September 16, 2026	1.94	1.88	1.88	1.94	1.84	12.28M
September 15, 2026	1.97	1.93	1.93	2	1.91	15.36M
September 11, 2026	2.07	2.04	2.04	2.08	2.02	10.78M
September 10, 2026	2.04	2.05	2.05	2.11	2.03	7.1M
September 09, 2026	2.16	2.07	2.07	2.18	2.06	12.32M
September 08, 2026	2.3	2.19	2.19	2.31	2.17	11.44M
September 04, 2026	2.28	2.3	2.3	2.32	2.24	8.69M
September 03, 2026	2.31	2.27	2.27	2.36	2.17	13.82M
September 02, 2026	2.26	2.31	2.31	2.43	2.24	23.21M
September 01, 2026	2.25	2.24	2.24	2.26	2.16	15.21M
August 31, 2026	2.12	2.27	2.27	2.29	2.09	23.39M
August 28, 2026	2.04	2.14	2.14	2.21	2.01	19.55M
August 27, 2026	2.1	2.04	2.04	2.14	2.03	16.23M
August 26, 2026	2.23	2.09	2.09	2.28	2.09	14.96M
August 25, 2026	2.22	2.23	2.23	2.25	2.15	12.94M
August 24, 2026	2.25	2.19	2.19	2.35	2.18	18.22M
August 21, 2026	2.08	2.25	2.25	2.3	2.08	27.76M
August 20, 2026	2.13	2.09	2.09	2.15	2.02	17.75M
August 19, 2026	2.08	2.16	2.16	2.21	2.02	24.33M
August 18, 2026	2.12	2.08	2.08	2.14	2.04	18.59M
August 17, 2026	2.21	2.16	2.16	2.29	2.13	25.8M