6.34
-0.04(-0.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 6.43 | 6.34 | 6.34 | 6.85 | 6.28 | 13.91M |
| November 11, 2025 | 6.23 | 6.38 | 6.38 | 6.4 | 6.01 | 6.98M |
| November 10, 2025 | 6.78 | 6.28 | 6.28 | 6.94 | 6.25 | 10.56M |
| November 07, 2025 | 6.07 | 6.58 | 6.58 | 6.7 | 6.01 | 14.49M |
| November 06, 2025 | 6.64 | 6.19 | 6.19 | 6.84 | 6.11 | 14.98M |
| November 05, 2025 | 6.5 | 6.68 | 6.68 | 6.7 | 5.62 | 32.22M |
| November 04, 2025 | 5.73 | 6.73 | 6.73 | 7.15 | 5.6 | 128.82M |
| November 03, 2025 | 5.2 | 4.94 | 4.94 | 5.21 | 4.87 | 14.5M |
| October 31, 2025 | 5.01 | 5.13 | 5.13 | 5.14 | 4.79 | 10.74M |
| October 30, 2025 | 5.24 | 5 | 5 | 5.24 | 4.94 | 9.56M |
| October 29, 2025 | 5.26 | 5.27 | 5.27 | 5.46 | 5.18 | 11.95M |
| October 28, 2025 | 5.19 | 5.11 | 5.11 | 5.29 | 5.07 | 8.8M |
| October 27, 2025 | 5.27 | 5.17 | 5.17 | 5.47 | 5.11 | 8.95M |
| October 24, 2025 | 5.3 | 5.18 | 5.18 | 5.37 | 5.08 | 6.18M |
| October 23, 2025 | 4.87 | 5.19 | 5.19 | 5.2 | 4.86 | 8.4M |
| October 22, 2025 | 5.13 | 4.95 | 4.95 | 5.28 | 4.86 | 8.06M |
| October 21, 2025 | 4.88 | 5.11 | 5.11 | 5.3 | 4.71 | 12.7M |
| October 20, 2025 | 5.31 | 5.01 | 5.01 | 5.31 | 4.86 | 12.9M |
| October 17, 2025 | 5.78 | 5.22 | 5.22 | 5.78 | 5.2 | 10.07M |
| October 16, 2025 | 5.6 | 5.78 | 5.78 | 5.98 | 5.51 | 11.82M |
| October 15, 2025 | 5.59 | 5.57 | 5.57 | 5.66 | 5.43 | 9.1M |
| October 14, 2025 | 5.39 | 5.52 | 5.52 | 5.71 | 5.16 | 11.26M |
| October 13, 2025 | 5.65 | 5.49 | 5.49 | 5.72 | 5.36 | 6.02M |
| October 10, 2025 | 5.68 | 5.6 | 5.6 | 5.82 | 5.53 | 7.41M |
| October 09, 2025 | 5.84 | 5.65 | 5.65 | 5.88 | 5.64 | 5.5M |
| October 08, 2025 | 5.55 | 5.79 | 5.79 | 5.95 | 5.42 | 13.24M |
| October 07, 2025 | 5.65 | 5.58 | 5.58 | 5.88 | 5.45 | 10.51M |
| October 06, 2025 | 6.2 | 5.61 | 5.61 | 6.2 | 5.5 | 22.63M |
| October 03, 2025 | 6.72 | 6.25 | 6.25 | 6.76 | 6.24 | 9.47M |
| October 02, 2025 | 6.81 | 6.67 | 6.67 | 6.94 | 6.66 | 5.64M |
| October 01, 2025 | 6.73 | 6.77 | 6.77 | 7.12 | 6.69 | 9.88M |
| September 30, 2025 | 6.94 | 6.8 | 6.8 | 7.11 | 6.68 | 9.64M |
| September 29, 2025 | 6.84 | 6.84 | 6.84 | 6.95 | 6.49 | 6.88M |
| September 26, 2025 | 7.02 | 6.77 | 6.77 | 7.04 | 6.72 | 9.29M |
| September 25, 2025 | 6.97 | 7.03 | 7.03 | 7.54 | 6.72 | 26.83M |
| September 24, 2025 | 7.04 | 6.97 | 6.97 | 7.18 | 6.87 | 6.18M |
| September 23, 2025 | 6.85 | 6.96 | 6.96 | 7.24 | 6.85 | 5.82M |
| September 22, 2025 | 6.84 | 6.79 | 6.79 | 6.89 | 6.61 | 4.67M |
| September 19, 2025 | 6.77 | 6.8 | 6.8 | 7.11 | 6.59 | 11.63M |
| September 18, 2025 | 6.23 | 6.74 | 6.74 | 6.83 | 6.13 | 7.84M |
| September 17, 2025 | 6.22 | 6.19 | 6.19 | 6.62 | 6.18 | 7.17M |
| September 16, 2025 | 6.23 | 6.11 | 6.11 | 6.23 | 5.98 | 4.99M |
| September 15, 2025 | 6.46 | 6.19 | 6.19 | 6.53 | 6.12 | 5.82M |
| September 12, 2025 | 6.3 | 6.4 | 6.4 | 6.49 | 6.07 | 9.14M |
| September 11, 2025 | 5.87 | 6.22 | 6.22 | 6.28 | 5.83 | 6.2M |
| September 10, 2025 | 6.12 | 5.85 | 5.85 | 6.23 | 5.76 | 4.91M |
| September 09, 2025 | 5.96 | 6.09 | 6.09 | 6.15 | 5.78 | 8.28M |
| September 08, 2025 | 5.44 | 5.98 | 5.98 | 6 | 5.41 | 8.01M |
| September 05, 2025 | 5.55 | 5.47 | 5.47 | 5.64 | 5.43 | 3.93M |
| September 04, 2025 | 5.49 | 5.43 | 5.43 | 5.5 | 5.29 | 3.48M |
| September 03, 2025 | 5.59 | 5.41 | 5.41 | 5.63 | 5.36 | 4.87M |
| September 02, 2025 | 5.51 | 5.62 | 5.62 | 5.78 | 5.46 | 4.01M |
| August 29, 2025 | 5.71 | 5.73 | 5.73 | 5.92 | 5.67 | 4.27M |
| August 28, 2025 | 5.9 | 5.73 | 5.73 | 5.96 | 5.66 | 4.41M |
| August 27, 2025 | 5.66 | 5.85 | 5.85 | 5.91 | 5.62 | 5.12M |
| August 26, 2025 | 5.56 | 5.68 | 5.68 | 5.69 | 5.36 | 6.48M |
| August 25, 2025 | 5.81 | 5.57 | 5.57 | 5.86 | 5.5 | 6.21M |
| August 22, 2025 | 5.44 | 5.83 | 5.83 | 6 | 5.43 | 13.76M |
| August 21, 2025 | 5.45 | 5.37 | 5.37 | 5.51 | 5.13 | 12.54M |
| August 20, 2025 | 5.85 | 5.51 | 5.51 | 6.1 | 5.32 | 41.93M |