Hertz Global Holdings, Inc. (HTZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hertz Global Holdings, Inc. (HTZ) since IPO date, it would be worth $75.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $101.99, while $1000 invested 1 year ago would be worth $259.17. This corresponds to total returns of -92.4%, -89.8%, -74.08%, respectively, with annualized returns of -40.06%, -36.64%, -74.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.17 | 2.05 | 2.05 | 2.19 | 2.03 | 13.52M |
| July 09, 2026 | 2 | 2.17 | 2.17 | 2.19 | 1.96 | 39.1M |
| July 08, 2026 | 2.06 | 1.97 | 1.97 | 2.06 | 1.93 | 26.07M |
| July 07, 2026 | 2.07 | 2.1 | 2.1 | 2.24 | 2.05 | 23.59M |
| July 06, 2026 | 2.2 | 2.05 | 2.05 | 2.24 | 2.03 | 19.99M |
| July 02, 2026 | 2.2 | 2.12 | 2.12 | 2.26 | 2.09 | 27.87M |
| July 01, 2026 | 2.24 | 2.2 | 2.2 | 2.3 | 2.13 | 42.72M |
| June 30, 2026 | 2.33 | 2.27 | 2.27 | 2.35 | 2.14 | 43.43M |
| June 29, 2026 | 2.7 | 2.3 | 2.3 | 2.7 | 2.26 | 56.24M |
| June 26, 2026 | 2.65 | 2.64 | 2.64 | 2.73 | 2.57 | 36.99M |
| June 25, 2026 | 2.91 | 2.68 | 2.68 | 2.94 | 2.51 | 92.68M |
| June 24, 2026 | 3.96 | 3 | 3 | 3.98 | 2.95 | 99.41M |
| June 23, 2026 | 5.02 | 5.06 | 5.06 | 5.24 | 5.01 | 4.87M |
| June 22, 2026 | 5.02 | 5.14 | 5.14 | 5.19 | 5 | 3.9M |
| June 18, 2026 | 4.87 | 5.05 | 5.05 | 5.06 | 4.86 | 7.86M |
| June 17, 2026 | 5 | 4.83 | 4.83 | 5 | 4.75 | 6.49M |
| June 16, 2026 | 5.12 | 4.99 | 4.99 | 5.21 | 4.98 | 5.31M |
| June 15, 2026 | 5.26 | 5.13 | 5.13 | 5.34 | 5.1 | 5.68M |
| June 12, 2026 | 5.12 | 5.13 | 5.13 | 5.16 | 5 | 4.16M |
| June 11, 2026 | 5 | 5.04 | 5.04 | 5.1 | 4.92 | 3.79M |
| June 10, 2026 | 5.19 | 4.98 | 4.98 | 5.26 | 4.93 | 5.39M |
| June 09, 2026 | 5.14 | 5.29 | 5.29 | 5.42 | 5.11 | 8.1M |
| June 08, 2026 | 5.15 | 5.08 | 5.08 | 5.38 | 5.06 | 7.08M |
| June 05, 2026 | 5.05 | 5.09 | 5.09 | 5.24 | 5.03 | 4.41M |
| June 04, 2026 | 5.16 | 5.1 | 5.1 | 5.3 | 5.08 | 4.13M |
| June 03, 2026 | 5.14 | 5.16 | 5.16 | 5.22 | 5.02 | 3.68M |
| June 02, 2026 | 5.11 | 5.21 | 5.21 | 5.25 | 5.06 | 5.89M |
| June 01, 2026 | 5.28 | 5.17 | 5.17 | 5.35 | 5.11 | 5.64M |
| May 29, 2026 | 5.47 | 5.4 | 5.4 | 5.54 | 5.38 | 6.47M |
| May 28, 2026 | 5.25 | 5.49 | 5.49 | 5.63 | 5.15 | 6.12M |
| May 27, 2026 | 5.23 | 5.26 | 5.26 | 5.43 | 5.14 | 8.73M |
| May 26, 2026 | 5.4 | 5.23 | 5.23 | 5.7 | 5.19 | 7.39M |
| May 22, 2026 | 5.08 | 5.3 | 5.3 | 5.41 | 5.08 | 5.64M |
| May 21, 2026 | 4.88 | 5.06 | 5.06 | 5.19 | 4.8 | 5.45M |
| May 20, 2026 | 4.98 | 4.88 | 4.88 | 5.05 | 4.86 | 7.04M |
| May 19, 2026 | 5.22 | 4.93 | 4.93 | 5.27 | 4.91 | 8.8M |
| May 18, 2026 | 5.5 | 5.2 | 5.2 | 5.51 | 5.08 | 8.45M |
| May 15, 2026 | 5.61 | 5.53 | 5.53 | 5.7 | 5.51 | 6.19M |
| May 14, 2026 | 5.88 | 5.83 | 5.83 | 6.05 | 5.82 | 5.3M |
| May 13, 2026 | 5.67 | 5.9 | 5.9 | 6.12 | 5.62 | 9.35M |
| May 12, 2026 | 6.17 | 5.75 | 5.75 | 6.21 | 5.71 | 9.15M |
| May 11, 2026 | 5.96 | 6.19 | 6.19 | 6.46 | 5.9 | 10.3M |
| May 08, 2026 | 6.19 | 6.05 | 6.05 | 6.41 | 6.02 | 6.83M |
| May 07, 2026 | 6.16 | 6.17 | 6.17 | 6.52 | 5.69 | 13.44M |
| May 06, 2026 | 6.2 | 6.48 | 6.48 | 6.58 | 6.17 | 8.11M |
| May 05, 2026 | 5.77 | 6.09 | 6.09 | 6.31 | 5.75 | 6.86M |
| May 04, 2026 | 6.19 | 5.81 | 5.81 | 6.35 | 5.78 | 7.13M |
| May 01, 2026 | 6.25 | 6.14 | 6.14 | 6.35 | 5.84 | 13.37M |
| April 30, 2026 | 6.47 | 6.36 | 6.36 | 7.04 | 6.16 | 43.18M |
| April 29, 2026 | 5.44 | 5.6 | 5.6 | 5.72 | 5.37 | 10M |
| April 28, 2026 | 5.54 | 5.75 | 5.75 | 5.76 | 5.53 | 6.55M |
| April 27, 2026 | 5.71 | 5.59 | 5.59 | 5.87 | 5.55 | 10.59M |
| April 24, 2026 | 5.91 | 5.71 | 5.71 | 5.97 | 5.62 | 11M |
| April 23, 2026 | 6.42 | 5.9 | 5.9 | 6.49 | 5.66 | 16.59M |
| April 22, 2026 | 7.28 | 6.6 | 6.6 | 7.6 | 6.44 | 20.58M |
| April 21, 2026 | 7.92 | 7.17 | 7.17 | 7.94 | 6.91 | 34.95M |
| April 20, 2026 | 7.42 | 7.81 | 7.81 | 8.18 | 7.38 | 27.46M |
| April 17, 2026 | 6.89 | 7.43 | 7.43 | 7.76 | 6.67 | 21.98M |
| April 16, 2026 | 6.46 | 6.98 | 6.98 | 7.18 | 6.28 | 15.47M |
| April 15, 2026 | 6.84 | 6.56 | 6.56 | 6.88 | 6.22 | 16.92M |