Hertz Global Holdings, Inc. (HTZ) NASDAQ

Currency In USD

HTZ Historical Return

If you invested $1000 in Hertz Global Holdings, Inc. (HTZ) since IPO date, it would be worth $64.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $89.64, while $1000 invested 1 year ago would be worth $255.54. This corresponds to total returns of -93.59%, -91.04%, -74.45%, respectively, with annualized returns of -40.72%, -38.25%, -74.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.66	1.73	1.73	1.8	1.63	15.29M
September 30, 2026	1.69	1.67	1.67	1.74	1.65	13.38M
September 29, 2026	1.7	1.68	1.68	1.73	1.68	10.22M
September 28, 2026	1.73	1.69	1.69	1.76	1.68	9.22M
September 25, 2026	1.77	1.74	1.74	1.78	1.72	9.06M
September 24, 2026	1.72	1.76	1.76	1.79	1.71	9.46M
September 23, 2026	1.83	1.74	1.74	1.84	1.74	12.38M
September 22, 2026	1.88	1.85	1.85	1.9	1.85	11.73M
September 21, 2026	1.81	1.85	1.85	1.87	1.81	9.87M
September 18, 2026	1.84	1.82	1.82	1.85	1.76	16.96M
September 17, 2026	1.93	1.86	1.86	1.95	1.83	13.62M
September 16, 2026	1.94	1.88	1.88	1.94	1.84	12.28M
September 15, 2026	1.97	1.93	1.93	2	1.91	15.36M
September 11, 2026	2.07	2.04	2.04	2.08	2.02	10.78M
September 10, 2026	2.04	2.05	2.05	2.11	2.03	7.1M
September 09, 2026	2.16	2.07	2.07	2.18	2.06	12.32M
September 08, 2026	2.3	2.19	2.19	2.31	2.17	11.44M
September 04, 2026	2.28	2.3	2.3	2.32	2.24	8.69M
September 03, 2026	2.31	2.27	2.27	2.36	2.17	13.82M
September 02, 2026	2.26	2.31	2.31	2.43	2.24	23.21M
September 01, 2026	2.25	2.24	2.24	2.26	2.16	15.21M
August 31, 2026	2.12	2.27	2.27	2.29	2.09	23.39M
August 28, 2026	2.04	2.14	2.14	2.21	2.01	19.55M
August 27, 2026	2.1	2.04	2.04	2.14	2.03	16.23M
August 26, 2026	2.23	2.09	2.09	2.28	2.09	14.96M
August 25, 2026	2.22	2.23	2.23	2.25	2.15	12.94M
August 24, 2026	2.25	2.19	2.19	2.35	2.18	18.22M
August 21, 2026	2.08	2.25	2.25	2.3	2.08	27.76M
August 20, 2026	2.13	2.09	2.09	2.15	2.02	17.75M
August 19, 2026	2.08	2.16	2.16	2.21	2.02	24.33M
August 18, 2026	2.12	2.08	2.08	2.14	2.04	18.59M
August 17, 2026	2.21	2.16	2.16	2.29	2.13	25.8M
August 14, 2026	2.44	2.24	2.24	2.47	2.21	36.67M
August 13, 2026	2.68	2.35	2.35	2.95	2.27	115.21M
August 12, 2026	2.48	2.8	2.8	2.86	2.38	77.34M
August 11, 2026	2.11	2.45	2.45	2.74	2.1	0
August 10, 2026	2.15	2.12	2.12	2.58	2.04	73.09M
August 07, 2026	2.44	2.27	2.27	2.49	2.13	224.85M
August 06, 2026	1.82	2.02	2.02	2.19	1.63	134.28M
August 05, 2026	1.5	1.56	1.56	1.57	1.45	26.11M
August 04, 2026	1.58	1.51	1.51	1.59	1.49	39.96M
August 03, 2026	1.56	1.53	1.53	1.59	1.48	25.94M
July 31, 2026	1.67	1.59	1.59	1.68	1.55	23.77M
July 30, 2026	1.7	1.66	1.66	1.71	1.63	8.96M
July 29, 2026	1.76	1.67	1.67	1.76	1.56	24.99M
July 28, 2026	1.89	1.77	1.77	2.03	1.76	21.82M
July 27, 2026	1.8	2	2	2.02	1.8	18.06M
July 23, 2026	1.9	1.91	1.91	2.04	1.88	17.76M
July 22, 2026	1.86	1.93	1.93	2.05	1.85	18.26M
July 21, 2026	1.77	1.85	1.85	1.86	1.71	13.1M
July 20, 2026	1.8	1.76	1.76	1.81	1.74	18.44M
July 17, 2026	1.86	1.8	1.8	1.9	1.76	17.95M
July 16, 2026	1.9	1.87	1.87	1.97	1.84	11.02M
July 15, 2026	1.86	1.9	1.9	1.98	1.84	12.76M
July 14, 2026	1.84	1.84	1.84	1.88	1.75	16.42M
July 13, 2026	2.05	1.83	1.83	2.06	1.83	26.47M
July 10, 2026	2.17	2.05	2.05	2.19	2.03	13.52M
July 09, 2026	2	2.17	2.17	2.19	1.96	39.1M
July 08, 2026	2.06	1.97	1.97	2.06	1.93	26.07M
July 07, 2026	2.07	2.1	2.1	2.24	2.05	23.59M