5.32
-0.15(-2.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.43 | 5.32 | 5.32 | 5.52 | 5.3 | 4.81M |
| January 12, 2026 | 5.71 | 5.47 | 5.47 | 5.71 | 5.39 | 5.66M |
| January 09, 2026 | 5.67 | 5.66 | 5.66 | 5.78 | 5.48 | 3.76M |
| January 08, 2026 | 5.61 | 5.6 | 5.6 | 5.82 | 5.59 | 5.26M |
| January 07, 2026 | 5.61 | 5.61 | 5.61 | 5.84 | 5.47 | 5.26M |
| January 06, 2026 | 5.27 | 5.64 | 5.64 | 5.69 | 5.27 | 7.98M |
| January 05, 2026 | 5.22 | 5.24 | 5.24 | 5.42 | 5.17 | 6.7M |
| January 02, 2026 | 5.18 | 5.2 | 5.2 | 5.38 | 5.17 | 4.68M |
| December 31, 2025 | 5.19 | 5.14 | 5.14 | 5.23 | 5.13 | 5.21M |
| December 30, 2025 | 5.27 | 5.24 | 5.24 | 5.28 | 5.16 | 3.11M |
| December 29, 2025 | 5.37 | 5.28 | 5.28 | 5.38 | 5.22 | 4.84M |
| December 26, 2025 | 5.26 | 5.36 | 5.36 | 5.38 | 5.13 | 4.94M |
| December 24, 2025 | 5.5 | 5.33 | 5.33 | 5.5 | 5.25 | 2.8M |
| December 23, 2025 | 5.68 | 5.48 | 5.48 | 5.73 | 5.4 | 6.24M |
| December 22, 2025 | 5.32 | 5.74 | 5.74 | 5.87 | 5.24 | 14.03M |
| December 19, 2025 | 5.08 | 5.15 | 5.15 | 5.23 | 5.02 | 8.56M |
| December 18, 2025 | 5.11 | 5.06 | 5.06 | 5.2 | 5 | 4.11M |
| December 17, 2025 | 5.1 | 5.03 | 5.03 | 5.15 | 5 | 3.22M |
| December 16, 2025 | 5.04 | 5.1 | 5.1 | 5.14 | 4.98 | 4.33M |
| December 15, 2025 | 5.21 | 5.04 | 5.04 | 5.22 | 5.03 | 4.89M |
| December 12, 2025 | 5.19 | 5.16 | 5.16 | 5.26 | 5.09 | 4.46M |
| December 11, 2025 | 5.5 | 5.19 | 5.19 | 5.5 | 5.18 | 5.21M |
| December 10, 2025 | 5.38 | 5.49 | 5.49 | 5.68 | 5.34 | 6.51M |
| December 09, 2025 | 5.09 | 5.34 | 5.34 | 5.53 | 5.08 | 7.85M |
| December 08, 2025 | 5.14 | 5.09 | 5.09 | 5.18 | 5.06 | 4.07M |
| December 05, 2025 | 5.12 | 5.06 | 5.06 | 5.39 | 5.05 | 7.26M |
| December 04, 2025 | 5.2 | 5.14 | 5.14 | 5.22 | 5.03 | 4.94M |
| December 03, 2025 | 5.17 | 5.22 | 5.22 | 5.27 | 5.08 | 4.57M |
| December 02, 2025 | 4.91 | 5.13 | 5.13 | 5.2 | 4.88 | 5.46M |
| December 01, 2025 | 5.13 | 4.98 | 4.98 | 5.13 | 4.93 | 8.97M |
| November 28, 2025 | 5.12 | 5.24 | 5.24 | 5.24 | 5.09 | 3.58M |
| November 26, 2025 | 5.18 | 5.12 | 5.12 | 5.27 | 5.11 | 5.4M |
| November 25, 2025 | 5.08 | 5.26 | 5.26 | 5.3 | 5.05 | 7.84M |
| November 24, 2025 | 5.13 | 5.08 | 5.08 | 5.13 | 4.91 | 9.99M |
| November 21, 2025 | 4.77 | 5.09 | 5.09 | 5.12 | 4.67 | 10.28M |
| November 20, 2025 | 5.15 | 4.85 | 4.85 | 5.18 | 4.77 | 12.57M |
| November 19, 2025 | 5.21 | 5.11 | 5.11 | 5.28 | 5.03 | 11.32M |
| November 18, 2025 | 5.2 | 5.22 | 5.22 | 5.28 | 5.02 | 9.46M |
| November 17, 2025 | 5.59 | 5.26 | 5.26 | 5.59 | 5.19 | 13.75M |
| November 14, 2025 | 5.89 | 5.65 | 5.65 | 5.98 | 5.64 | 11.07M |
| November 13, 2025 | 6.19 | 6.07 | 6.07 | 6.28 | 5.8 | 13.01M |
| November 12, 2025 | 6.43 | 6.34 | 6.34 | 6.85 | 6.28 | 13.91M |
| November 11, 2025 | 6.23 | 6.38 | 6.38 | 6.4 | 6.01 | 6.98M |
| November 10, 2025 | 6.78 | 6.28 | 6.28 | 6.94 | 6.25 | 10.56M |
| November 07, 2025 | 6.07 | 6.58 | 6.58 | 6.7 | 6.01 | 14.49M |
| November 06, 2025 | 6.64 | 6.19 | 6.19 | 6.84 | 6.11 | 14.98M |
| November 05, 2025 | 6.5 | 6.68 | 6.68 | 6.7 | 5.62 | 32.22M |
| November 04, 2025 | 5.73 | 6.73 | 6.73 | 7.15 | 5.6 | 128.82M |
| November 03, 2025 | 5.2 | 4.94 | 4.94 | 5.21 | 4.87 | 14.5M |
| October 31, 2025 | 5.01 | 5.13 | 5.13 | 5.14 | 4.79 | 10.74M |
| October 30, 2025 | 5.24 | 5 | 5 | 5.24 | 4.94 | 9.56M |
| October 29, 2025 | 5.26 | 5.27 | 5.27 | 5.46 | 5.18 | 11.95M |
| October 28, 2025 | 5.19 | 5.11 | 5.11 | 5.29 | 5.07 | 8.8M |
| October 27, 2025 | 5.27 | 5.17 | 5.17 | 5.47 | 5.11 | 8.95M |
| October 24, 2025 | 5.3 | 5.18 | 5.18 | 5.37 | 5.08 | 6.18M |
| October 23, 2025 | 4.87 | 5.19 | 5.19 | 5.2 | 4.86 | 8.4M |
| October 22, 2025 | 5.13 | 4.95 | 4.95 | 5.28 | 4.86 | 8.06M |
| October 21, 2025 | 4.88 | 5.11 | 5.11 | 5.3 | 4.71 | 12.7M |
| October 20, 2025 | 5.31 | 5.01 | 5.01 | 5.31 | 4.86 | 12.9M |
| October 17, 2025 | 5.78 | 5.22 | 5.22 | 5.78 | 5.2 | 10.07M |