Hertz Global Holdings, Inc. (HTZ) NASDAQ
5.21
+0.04(+0.77%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.21
+0.04(+0.77%)
Currency In USD
If you invested $1000 in Hertz Global Holdings, Inc. (HTZ) since IPO date, it would be worth $193.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $325.22, while $1000 invested 1 year ago would be worth $812.79. This corresponds to total returns of -80.7%, -67.48%, -18.72%, respectively, with annualized returns of -28.4%, -31.21%, -18.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.11 | 5.21 | 5.21 | 5.25 | 5.06 | 5.89M |
| June 01, 2026 | 5.28 | 5.17 | 5.17 | 5.35 | 5.11 | 5.64M |
| May 29, 2026 | 5.47 | 5.4 | 5.4 | 5.54 | 5.38 | 6.47M |
| May 28, 2026 | 5.25 | 5.49 | 5.49 | 5.63 | 5.15 | 6.12M |
| May 27, 2026 | 5.23 | 5.26 | 5.26 | 5.43 | 5.14 | 8.73M |
| May 26, 2026 | 5.4 | 5.23 | 5.23 | 5.7 | 5.19 | 7.39M |
| May 22, 2026 | 5.08 | 5.3 | 5.3 | 5.41 | 5.08 | 5.64M |
| May 21, 2026 | 4.88 | 5.06 | 5.06 | 5.19 | 4.8 | 5.45M |
| May 20, 2026 | 4.98 | 4.88 | 4.88 | 5.05 | 4.86 | 7.04M |
| May 19, 2026 | 5.22 | 4.93 | 4.93 | 5.27 | 4.91 | 8.8M |
| May 18, 2026 | 5.5 | 5.2 | 5.2 | 5.51 | 5.08 | 8.45M |
| May 15, 2026 | 5.61 | 5.53 | 5.53 | 5.7 | 5.51 | 6.19M |
| May 14, 2026 | 5.88 | 5.83 | 5.83 | 6.05 | 5.82 | 5.3M |
| May 13, 2026 | 5.67 | 5.9 | 5.9 | 6.12 | 5.62 | 9.35M |
| May 12, 2026 | 6.17 | 5.75 | 5.75 | 6.21 | 5.71 | 9.15M |
| May 11, 2026 | 5.96 | 6.19 | 6.19 | 6.46 | 5.9 | 10.3M |
| May 08, 2026 | 6.19 | 6.05 | 6.05 | 6.41 | 6.02 | 6.83M |
| May 07, 2026 | 6.16 | 6.17 | 6.17 | 6.52 | 5.69 | 13.44M |
| May 06, 2026 | 6.2 | 6.48 | 6.48 | 6.58 | 6.17 | 8.11M |
| May 05, 2026 | 5.77 | 6.09 | 6.09 | 6.31 | 5.75 | 6.86M |
| May 04, 2026 | 6.19 | 5.81 | 5.81 | 6.35 | 5.78 | 7.13M |
| May 01, 2026 | 6.25 | 6.14 | 6.14 | 6.35 | 5.84 | 13.37M |
| April 30, 2026 | 6.47 | 6.36 | 6.36 | 7.04 | 6.16 | 43.18M |
| April 29, 2026 | 5.44 | 5.6 | 5.6 | 5.72 | 5.37 | 10M |
| April 28, 2026 | 5.54 | 5.75 | 5.75 | 5.76 | 5.53 | 6.55M |
| April 27, 2026 | 5.71 | 5.59 | 5.59 | 5.87 | 5.55 | 10.59M |
| April 24, 2026 | 5.91 | 5.71 | 5.71 | 5.97 | 5.62 | 11M |
| April 23, 2026 | 6.42 | 5.9 | 5.9 | 6.49 | 5.66 | 16.59M |
| April 22, 2026 | 7.28 | 6.6 | 6.6 | 7.6 | 6.44 | 20.58M |
| April 21, 2026 | 7.92 | 7.17 | 7.17 | 7.94 | 6.91 | 34.95M |
| April 20, 2026 | 7.42 | 7.81 | 7.81 | 8.18 | 7.38 | 27.46M |
| April 17, 2026 | 6.89 | 7.43 | 7.43 | 7.76 | 6.67 | 21.98M |
| April 16, 2026 | 6.46 | 6.98 | 6.98 | 7.18 | 6.28 | 15.47M |
| April 15, 2026 | 6.84 | 6.56 | 6.56 | 6.88 | 6.22 | 16.92M |
| April 14, 2026 | 6.61 | 6.99 | 6.99 | 7.12 | 6.42 | 13.67M |
| April 13, 2026 | 6.21 | 6.61 | 6.61 | 6.74 | 6.06 | 12.35M |
| April 10, 2026 | 6.61 | 6.32 | 6.32 | 6.76 | 6.01 | 14.47M |
| April 09, 2026 | 5.97 | 6.57 | 6.57 | 6.69 | 5.96 | 16.83M |
| April 08, 2026 | 6.05 | 5.97 | 5.97 | 6.26 | 5.84 | 15.99M |
| April 07, 2026 | 5.3 | 5.88 | 5.88 | 5.96 | 5.28 | 24.46M |
| April 06, 2026 | 5.01 | 5.31 | 5.31 | 5.32 | 5 | 6.23M |
| April 02, 2026 | 5.05 | 5.11 | 5.11 | 5.19 | 4.91 | 8.11M |
| April 01, 2026 | 4.68 | 5.18 | 5.18 | 5.2 | 4.58 | 10.87M |
| March 31, 2026 | 4.55 | 4.61 | 4.61 | 4.73 | 4.41 | 7.23M |
| March 30, 2026 | 4.53 | 4.48 | 4.48 | 4.65 | 4.41 | 6.05M |
| March 27, 2026 | 4.44 | 4.6 | 4.6 | 4.74 | 4.43 | 6.54M |
| March 26, 2026 | 4.34 | 4.77 | 4.77 | 5.09 | 4.26 | 19.16M |
| March 25, 2026 | 4.35 | 4.37 | 4.37 | 4.38 | 4.21 | 4.6M |
| March 24, 2026 | 4.12 | 4.24 | 4.24 | 4.3 | 4.08 | 4.1M |
| March 23, 2026 | 4.01 | 4.13 | 4.13 | 4.28 | 3.99 | 5M |
| March 20, 2026 | 3.93 | 3.95 | 3.95 | 4.01 | 3.85 | 5.76M |
| March 19, 2026 | 4.14 | 3.98 | 3.98 | 4.22 | 3.78 | 8.2M |
| March 18, 2026 | 4.25 | 4.18 | 4.18 | 4.38 | 4.14 | 9.42M |
| March 17, 2026 | 4 | 4.21 | 4.21 | 4.29 | 4 | 4.57M |
| March 16, 2026 | 3.95 | 3.97 | 3.97 | 4.03 | 3.93 | 4.63M |
| March 13, 2026 | 3.94 | 3.89 | 3.89 | 3.99 | 3.82 | 4.01M |
| March 12, 2026 | 4.04 | 3.89 | 3.89 | 4.11 | 3.87 | 5.46M |
| March 11, 2026 | 4.04 | 4.12 | 4.12 | 4.16 | 4 | 3.29M |
| March 10, 2026 | 4.15 | 4.01 | 4.01 | 4.16 | 4 | 3.53M |
| March 09, 2026 | 4 | 4.16 | 4.16 | 4.17 | 3.89 | 7.89M |