6.29
-0.38(-5.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 6.81 | 6.67 | 6.67 | 6.94 | 6.66 | 5.64M |
| October 01, 2025 | 6.73 | 6.77 | 6.77 | 7.12 | 6.69 | 9.88M |
| September 30, 2025 | 6.94 | 6.8 | 6.8 | 7.11 | 6.68 | 9.64M |
| September 29, 2025 | 6.84 | 6.84 | 6.84 | 6.95 | 6.49 | 6.88M |
| September 26, 2025 | 7.02 | 6.77 | 6.77 | 7.04 | 6.72 | 9.29M |
| September 25, 2025 | 6.97 | 7.03 | 7.03 | 7.54 | 6.72 | 26.83M |
| September 24, 2025 | 7.04 | 6.97 | 6.97 | 7.18 | 6.87 | 6.18M |
| September 23, 2025 | 6.85 | 6.96 | 6.96 | 7.24 | 6.85 | 5.82M |
| September 22, 2025 | 6.84 | 6.79 | 6.79 | 6.89 | 6.61 | 4.67M |
| September 19, 2025 | 6.77 | 6.8 | 6.8 | 7.11 | 6.59 | 11.63M |
| September 18, 2025 | 6.23 | 6.74 | 6.74 | 6.83 | 6.13 | 7.84M |
| September 17, 2025 | 6.22 | 6.19 | 6.19 | 6.62 | 6.18 | 7.17M |
| September 16, 2025 | 6.23 | 6.11 | 6.11 | 6.23 | 5.98 | 4.99M |
| September 15, 2025 | 6.46 | 6.19 | 6.19 | 6.53 | 6.12 | 5.82M |
| September 12, 2025 | 6.3 | 6.4 | 6.4 | 6.49 | 6.07 | 9.14M |
| September 11, 2025 | 5.87 | 6.22 | 6.22 | 6.28 | 5.83 | 6.2M |
| September 10, 2025 | 6.12 | 5.85 | 5.85 | 6.23 | 5.76 | 4.91M |
| September 09, 2025 | 5.96 | 6.09 | 6.09 | 6.15 | 5.78 | 8.28M |
| September 08, 2025 | 5.44 | 5.98 | 5.98 | 6 | 5.41 | 8.01M |
| September 05, 2025 | 5.55 | 5.47 | 5.47 | 5.64 | 5.43 | 3.93M |
| September 04, 2025 | 5.49 | 5.43 | 5.43 | 5.5 | 5.29 | 3.48M |
| September 03, 2025 | 5.59 | 5.41 | 5.41 | 5.63 | 5.36 | 4.87M |
| September 02, 2025 | 5.51 | 5.62 | 5.62 | 5.78 | 5.46 | 4.01M |
| August 29, 2025 | 5.71 | 5.73 | 5.73 | 5.92 | 5.67 | 4.27M |
| August 28, 2025 | 5.9 | 5.73 | 5.73 | 5.96 | 5.66 | 4.41M |
| August 27, 2025 | 5.66 | 5.85 | 5.85 | 5.91 | 5.62 | 5.12M |
| August 26, 2025 | 5.56 | 5.68 | 5.68 | 5.69 | 5.36 | 6.48M |
| August 25, 2025 | 5.81 | 5.57 | 5.57 | 5.86 | 5.5 | 6.21M |
| August 22, 2025 | 5.44 | 5.83 | 5.83 | 6 | 5.43 | 13.76M |
| August 21, 2025 | 5.45 | 5.37 | 5.37 | 5.51 | 5.13 | 12.54M |
| August 20, 2025 | 5.85 | 5.51 | 5.51 | 6.1 | 5.32 | 41.93M |
| August 19, 2025 | 5.25 | 5.2 | 5.2 | 5.29 | 5.08 | 10.54M |
| August 18, 2025 | 5.1 | 5.22 | 5.22 | 5.42 | 5.05 | 7.04M |
| August 15, 2025 | 5.25 | 5.11 | 5.11 | 5.28 | 5.1 | 4.77M |
| August 14, 2025 | 5.28 | 5.24 | 5.24 | 5.31 | 5.14 | 5.16M |
| August 13, 2025 | 5.28 | 5.38 | 5.38 | 5.46 | 5.16 | 5.51M |
| August 12, 2025 | 5.49 | 5.34 | 5.34 | 5.53 | 5.28 | 6.59M |
| August 11, 2025 | 5.59 | 5.4 | 5.4 | 5.65 | 5.34 | 9.13M |
| August 08, 2025 | 6.02 | 5.56 | 5.56 | 6.1 | 5.51 | 8.61M |
| August 07, 2025 | 6.3 | 5.99 | 5.99 | 6.55 | 5.81 | 15.25M |
| August 06, 2025 | 5.77 | 5.57 | 5.57 | 5.77 | 5.47 | 5.84M |
| August 05, 2025 | 5.75 | 5.83 | 5.83 | 5.94 | 5.7 | 4.63M |
| August 04, 2025 | 6.02 | 5.7 | 5.7 | 6.09 | 5.68 | 6.11M |
| August 01, 2025 | 6.19 | 5.99 | 5.99 | 6.3 | 5.98 | 5.06M |
| July 31, 2025 | 6.29 | 6.41 | 6.41 | 6.56 | 6.24 | 8.26M |
| July 30, 2025 | 6.62 | 6.32 | 6.32 | 6.62 | 6.22 | 6.43M |
| July 29, 2025 | 7.01 | 6.71 | 6.71 | 7.04 | 6.65 | 6.28M |
| July 28, 2025 | 7.34 | 6.96 | 6.96 | 7.39 | 6.93 | 5.66M |
| July 25, 2025 | 7.74 | 7.44 | 7.44 | 7.77 | 7.3 | 4.52M |
| July 24, 2025 | 7.72 | 7.65 | 7.65 | 7.99 | 7.54 | 5.68M |
| July 23, 2025 | 7.7 | 7.9 | 7.9 | 8.36 | 7.4 | 14.67M |
| July 22, 2025 | 7.48 | 7.73 | 7.73 | 7.82 | 7.44 | 10.44M |
| July 21, 2025 | 7.65 | 7.44 | 7.44 | 7.65 | 7.31 | 5.83M |
| July 18, 2025 | 7.98 | 7.53 | 7.53 | 8.09 | 7.38 | 7.02M |
| July 17, 2025 | 7.77 | 7.89 | 7.89 | 7.91 | 7.66 | 3.36M |
| July 16, 2025 | 7.89 | 7.73 | 7.73 | 7.89 | 7.5 | 4.07M |
| July 15, 2025 | 8.02 | 7.73 | 7.73 | 8.22 | 7.67 | 5.4M |
| July 14, 2025 | 7.5 | 7.91 | 7.91 | 7.96 | 7.32 | 4.17M |
| July 11, 2025 | 7.82 | 7.54 | 7.54 | 8.07 | 7.5 | 6.68M |
| July 10, 2025 | 7.2 | 7.97 | 7.96 | 8.44 | 7.14 | 24.71M |