Hertz Global Holdings, Inc. (HTZ) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Hertz Global Holdings, Inc. (HTZ) since IPO date, it would be worth $83.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $144.6, while $1000 invested 1 year ago would be worth $385.93. This corresponds to total returns of -91.66%, -85.54%, -61.41%, respectively, with annualized returns of -38.3%, -32.07%, -61.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.08 | 2.25 | 2.25 | 2.3 | 2.08 | 27.76M |
| August 20, 2026 | 2.13 | 2.09 | 2.09 | 2.15 | 2.02 | 17.75M |
| August 19, 2026 | 2.08 | 2.16 | 2.16 | 2.21 | 2.02 | 24.33M |
| August 18, 2026 | 2.12 | 2.08 | 2.08 | 2.14 | 2.04 | 18.59M |
| August 17, 2026 | 2.21 | 2.16 | 2.16 | 2.29 | 2.13 | 25.8M |
| August 14, 2026 | 2.44 | 2.24 | 2.24 | 2.47 | 2.21 | 36.67M |
| August 13, 2026 | 2.68 | 2.35 | 2.35 | 2.95 | 2.27 | 115.21M |
| August 12, 2026 | 2.48 | 2.8 | 2.8 | 2.86 | 2.38 | 77.34M |
| August 11, 2026 | 2.11 | 2.45 | 2.45 | 2.74 | 2.1 | 0 |
| August 10, 2026 | 2.15 | 2.12 | 2.12 | 2.58 | 2.04 | 73.09M |
| August 07, 2026 | 2.44 | 2.27 | 2.27 | 2.49 | 2.13 | 224.85M |
| August 06, 2026 | 1.82 | 2.02 | 2.02 | 2.19 | 1.63 | 134.28M |
| August 05, 2026 | 1.5 | 1.56 | 1.56 | 1.57 | 1.45 | 26.11M |
| August 04, 2026 | 1.58 | 1.51 | 1.51 | 1.59 | 1.49 | 39.96M |
| August 03, 2026 | 1.56 | 1.53 | 1.53 | 1.59 | 1.48 | 25.94M |
| July 31, 2026 | 1.67 | 1.59 | 1.59 | 1.68 | 1.55 | 23.77M |
| July 30, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.63 | 8.96M |
| July 29, 2026 | 1.76 | 1.67 | 1.67 | 1.76 | 1.56 | 24.99M |
| July 28, 2026 | 1.89 | 1.77 | 1.77 | 2.03 | 1.76 | 21.82M |
| July 27, 2026 | 1.8 | 2 | 2 | 2.02 | 1.8 | 18.06M |
| July 23, 2026 | 1.9 | 1.91 | 1.91 | 2.04 | 1.88 | 17.76M |
| July 22, 2026 | 1.86 | 1.93 | 1.93 | 2.05 | 1.85 | 18.26M |
| July 21, 2026 | 1.77 | 1.85 | 1.85 | 1.86 | 1.71 | 13.1M |
| July 20, 2026 | 1.8 | 1.76 | 1.76 | 1.81 | 1.74 | 18.44M |
| July 17, 2026 | 1.86 | 1.8 | 1.8 | 1.9 | 1.76 | 17.95M |
| July 16, 2026 | 1.9 | 1.87 | 1.87 | 1.97 | 1.84 | 11.02M |
| July 15, 2026 | 1.86 | 1.9 | 1.9 | 1.98 | 1.84 | 12.76M |
| July 14, 2026 | 1.84 | 1.84 | 1.84 | 1.88 | 1.75 | 16.42M |
| July 13, 2026 | 2.05 | 1.83 | 1.83 | 2.06 | 1.83 | 26.47M |
| July 10, 2026 | 2.17 | 2.05 | 2.05 | 2.19 | 2.03 | 13.52M |
| July 09, 2026 | 2 | 2.17 | 2.17 | 2.19 | 1.96 | 39.1M |
| July 08, 2026 | 2.06 | 1.97 | 1.97 | 2.06 | 1.93 | 26.07M |
| July 07, 2026 | 2.07 | 2.1 | 2.1 | 2.24 | 2.05 | 23.59M |
| July 06, 2026 | 2.2 | 2.05 | 2.05 | 2.24 | 2.03 | 19.99M |
| July 02, 2026 | 2.2 | 2.12 | 2.12 | 2.26 | 2.09 | 27.87M |
| July 01, 2026 | 2.24 | 2.2 | 2.2 | 2.3 | 2.13 | 42.72M |
| June 30, 2026 | 2.33 | 2.27 | 2.27 | 2.35 | 2.14 | 43.43M |
| June 29, 2026 | 2.7 | 2.3 | 2.3 | 2.7 | 2.26 | 56.24M |
| June 26, 2026 | 2.65 | 2.64 | 2.64 | 2.73 | 2.57 | 36.99M |
| June 25, 2026 | 2.91 | 2.68 | 2.68 | 2.94 | 2.51 | 92.68M |
| June 24, 2026 | 3.96 | 3 | 3 | 3.98 | 2.95 | 99.41M |
| June 23, 2026 | 5.02 | 5.06 | 5.06 | 5.24 | 5.01 | 4.87M |
| June 22, 2026 | 5.02 | 5.14 | 5.14 | 5.19 | 5 | 3.9M |
| June 18, 2026 | 4.87 | 5.05 | 5.05 | 5.06 | 4.86 | 7.86M |
| June 17, 2026 | 5 | 4.83 | 4.83 | 5 | 4.75 | 6.49M |
| June 16, 2026 | 5.12 | 4.99 | 4.99 | 5.21 | 4.98 | 5.31M |
| June 15, 2026 | 5.26 | 5.13 | 5.13 | 5.34 | 5.1 | 5.68M |
| June 12, 2026 | 5.12 | 5.13 | 5.13 | 5.16 | 5 | 4.16M |
| June 11, 2026 | 5 | 5.04 | 5.04 | 5.1 | 4.92 | 3.79M |
| June 10, 2026 | 5.19 | 4.98 | 4.98 | 5.26 | 4.93 | 5.39M |
| June 09, 2026 | 5.14 | 5.29 | 5.29 | 5.42 | 5.11 | 8.1M |
| June 08, 2026 | 5.15 | 5.08 | 5.08 | 5.38 | 5.06 | 7.08M |
| June 05, 2026 | 5.05 | 5.09 | 5.09 | 5.24 | 5.03 | 4.41M |
| June 04, 2026 | 5.16 | 5.1 | 5.1 | 5.3 | 5.08 | 4.13M |
| June 03, 2026 | 5.14 | 5.16 | 5.16 | 5.22 | 5.02 | 3.68M |
| June 02, 2026 | 5.11 | 5.21 | 5.21 | 5.25 | 5.06 | 5.89M |
| June 01, 2026 | 5.28 | 5.17 | 5.17 | 5.35 | 5.11 | 5.64M |
| May 29, 2026 | 5.47 | 5.4 | 5.4 | 5.54 | 5.38 | 6.47M |
| May 28, 2026 | 5.25 | 5.49 | 5.49 | 5.63 | 5.15 | 6.12M |
| May 27, 2026 | 5.23 | 5.26 | 5.26 | 5.43 | 5.14 | 8.73M |