Hertz Global Holdings, Inc. (HTZWW) NASDAQ

2.55

+0(+0.39%)

Updated at June 02 04:00PM

Currency In USD

HTZWW Historical Return

If you invested $1000 in Hertz Global Holdings, Inc. (HTZWW) since IPO date, it would be worth $213.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $289.77, while $1000 invested 1 year ago would be worth $756.68. This corresponds to total returns of -78.66%, -71.02%, -24.33%, respectively, with annualized returns of -26.92%, -33.85%, -24.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTZWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.45	2.55	2.55	2.55	2.45	16,118
June 01, 2026	2.5	2.55	2.55	2.55	2.46	63,626
May 29, 2026	2.64	2.62	2.62	2.75	2.58	24,384
May 28, 2026	2.45	2.66	2.66	2.72	2.45	21,068
May 27, 2026	2.46	2.56	2.56	2.61	2.45	37,945
May 26, 2026	2.52	2.53	2.53	2.71	2.45	50,221
May 22, 2026	2.37	2.55	2.55	2.6	2.37	46,926
May 21, 2026	2.9	2.45	2.45	2.9	2.27	26,835
May 20, 2026	2.34	2.36	2.36	2.42	2.32	30,655
May 19, 2026	2.46	2.39	2.39	2.49	2.37	41,760
May 18, 2026	2.6	2.51	2.51	2.61	2.43	91,561
May 15, 2026	2.9	2.64	2.64	2.9	2.6	114,557
May 14, 2026	2.73	2.78	2.78	2.86	2.7	177,044
May 13, 2026	2.71	2.81	2.81	2.93	2.67	78,555
May 12, 2026	2.86	2.75	2.75	2.96	2.74	133,948
May 11, 2026	2.73	2.97	2.97	3.07	2.71	86,925
May 08, 2026	2.94	2.89	2.89	3.09	2.85	59,622
May 07, 2026	2.87	2.89	2.89	3.09	2.75	78,925
May 06, 2026	2.85	3.09	3.09	3.11	2.84	89,192
May 05, 2026	2.75	2.9	2.9	3	2.75	48,816
May 04, 2026	2.85	2.78	2.78	2.94	2.76	19,520
May 01, 2026	3.02	2.92	2.92	3.13	2.8	168,598
April 30, 2026	2.96	3.09	3.09	3.3	2.95	279,398
April 29, 2026	2.65	2.63	2.63	2.72	2.61	47,052
April 28, 2026	2.61	2.74	2.74	2.74	2.61	20,041
April 27, 2026	2.7	2.68	2.68	2.84	2.6	20,257
April 24, 2026	2.74	2.71	2.71	2.85	2.62	66,967
April 23, 2026	3	2.8	2.8	3	2.64	113,390
April 22, 2026	3.34	3.11	3.11	3.51	3.02	189,611
April 21, 2026	2.9	3.37	3.37	3.84	2.9	98,704
April 20, 2026	3.41	3.75	3.75	3.88	3.41	202,856
April 17, 2026	3.28	3.58	3.58	3.66	3.21	310,350
April 16, 2026	3.07	3.39	3.39	3.4	3.07	92,099
April 15, 2026	3.3	3.15	3.15	3.3	2.93	49,383
April 14, 2026	3.14	3.38	3.38	3.4	3.1	113,979
April 13, 2026	2.98	3.22	3.22	3.3	2.94	137,014
April 10, 2026	3.17	3.1	3.1	3.25	2.91	205,114
April 09, 2026	2.87	3.17	3.17	3.21	2.87	355,895
April 08, 2026	2.9	2.94	2.94	3.05	2.85	153,869
April 07, 2026	2.56	2.86	2.86	2.88	2.56	222,303
April 06, 2026	2.49	2.58	2.58	2.6	2.41	56,830
April 02, 2026	2.4	2.48	2.48	2.51	2.4	17,995
April 01, 2026	2.23	2.53	2.53	2.54	2.23	78,770
March 31, 2026	2.11	2.28	2.28	2.31	2.11	137,264
March 30, 2026	2.2	2.21	2.21	2.28	2.15	80,914
March 27, 2026	2.26	2.27	2.27	2.4	2.2	53,742
March 26, 2026	2.07	2.34	2.34	2.43	2.07	165,617
March 25, 2026	2.06	2.17	2.17	2.17	2.05	64,396
March 24, 2026	2.01	2.12	2.12	2.13	2.01	32,656
March 23, 2026	2.03	2.1	2.1	2.12	2	30,815
March 20, 2026	1.95	1.99	1.99	2	1.9	69,557
March 19, 2026	2	2.03	2.03	2.12	1.9	69,400
March 18, 2026	2.06	2.1	2.1	2.18	2.06	12,471
March 17, 2026	1.96	2.11	2.11	2.12	1.96	43,268
March 16, 2026	1.96	2.01	2.01	2.03	1.95	37,139
March 13, 2026	1.97	1.96	1.96	2.02	1.92	275,611
March 12, 2026	2.04	1.98	1.98	2.06	1.95	69,317
March 11, 2026	1.98	2.08	2.08	2.09	1.98	51,117
March 10, 2026	2.06	2.04	2.04	2.11	2.03	41,390
March 09, 2026	2.03	2.11	2.11	2.11	1.95	377,968