2.86
+0.025(+0.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.86 | 2.84 | 2.84 | 2.91 | 2.8 | 39,084 |
| August 14, 2025 | 2.87 | 2.89 | 2.89 | 3 | 2.85 | 40,596 |
| August 13, 2025 | 2.95 | 2.98 | 2.98 | 2.99 | 2.88 | 67,369 |
| August 12, 2025 | 2.95 | 2.95 | 2.95 | 3.11 | 2.9 | 79,432 |
| August 11, 2025 | 3.02 | 3 | 3 | 3.1 | 2.91 | 114,765 |
| August 08, 2025 | 3.22 | 3.08 | 3.08 | 3.28 | 3.01 | 38,492 |
| August 07, 2025 | 3.42 | 3.26 | 3.26 | 3.54 | 3.18 | 271,839 |
| August 06, 2025 | 3.16 | 3.06 | 3.06 | 3.16 | 3.03 | 21,620 |
| August 05, 2025 | 3.04 | 3.2 | 3.2 | 3.28 | 3.04 | 62,752 |
| August 04, 2025 | 3.24 | 3.16 | 3.16 | 3.28 | 3.1 | 37,434 |
| August 01, 2025 | 3.3 | 3.32 | 3.32 | 3.4 | 3.28 | 21,237 |
| July 31, 2025 | 3.26 | 3.44 | 3.44 | 3.53 | 3.26 | 143,953 |
| July 30, 2025 | 3.5 | 3.4 | 3.4 | 3.52 | 3.35 | 43,911 |
| July 29, 2025 | 3.71 | 3.58 | 3.58 | 3.75 | 3.56 | 40,037 |
| July 28, 2025 | 3.89 | 3.72 | 3.72 | 3.91 | 3.61 | 80,556 |
| July 25, 2025 | 4.01 | 3.95 | 3.95 | 4.05 | 3.86 | 272,269 |
| July 24, 2025 | 4.12 | 4.08 | 4.08 | 4.25 | 4.08 | 32,971 |
| July 23, 2025 | 4.08 | 4.2 | 4.2 | 4.41 | 3.94 | 205,244 |
| July 22, 2025 | 3.92 | 4.09 | 4.09 | 4.1 | 3.88 | 54,995 |
| July 21, 2025 | 3.91 | 3.9 | 3.9 | 3.99 | 3.85 | 38,433 |
| July 18, 2025 | 4.11 | 3.98 | 3.98 | 4.26 | 3.93 | 30,341 |
| July 17, 2025 | 4.02 | 4.17 | 4.17 | 4.17 | 4 | 66,440 |
| July 16, 2025 | 3.97 | 4.09 | 4.09 | 4.13 | 3.91 | 40,981 |
| July 15, 2025 | 4.04 | 4.06 | 4.06 | 4.26 | 4 | 109,991 |
| July 14, 2025 | 3.62 | 4.08 | 4.08 | 4.14 | 3.62 | 279,256 |
| July 11, 2025 | 3.95 | 3.95 | 3.95 | 4.2 | 3.95 | 172,169 |
| July 10, 2025 | 3.72 | 4.17 | 4.17 | 4.38 | 3.72 | 411,464 |
| July 09, 2025 | 3.67 | 3.76 | 3.76 | 3.8 | 3.67 | 64,199 |
| July 08, 2025 | 3.67 | 3.73 | 3.73 | 3.78 | 3.64 | 27,334 |
| July 07, 2025 | 3.75 | 3.72 | 3.72 | 3.85 | 3.7 | 36,576 |
| July 03, 2025 | 3.81 | 3.85 | 3.85 | 4.02 | 3.8 | 35,766 |
| July 02, 2025 | 3.73 | 3.81 | 3.81 | 3.96 | 3.71 | 119,308 |
| July 01, 2025 | 3.55 | 3.76 | 3.76 | 3.87 | 3.55 | 34,223 |
| June 30, 2025 | 3.72 | 3.65 | 3.65 | 3.8 | 3.5 | 61,924 |
| June 27, 2025 | 3.94 | 3.77 | 3.77 | 3.94 | 3.74 | 56,049 |
| June 26, 2025 | 3.81 | 4.02 | 4.02 | 4.18 | 3.65 | 247,922 |
| June 25, 2025 | 3.83 | 3.85 | 3.85 | 3.96 | 3.65 | 340,961 |
| June 24, 2025 | 3.43 | 3.9 | 3.9 | 3.9 | 3.43 | 452,381 |
| June 23, 2025 | 3.21 | 3.41 | 3.41 | 3.44 | 3.18 | 227,014 |
| June 20, 2025 | 3.16 | 3.32 | 3.32 | 3.42 | 3.13 | 298,991 |
| June 18, 2025 | 3.09 | 3.13 | 3.13 | 3.18 | 3.04 | 202,464 |
| June 17, 2025 | 3.1 | 3.12 | 3.12 | 3.22 | 3.06 | 30,032 |
| June 16, 2025 | 3.13 | 3.19 | 3.19 | 3.25 | 3.13 | 47,723 |
| June 13, 2025 | 3.16 | 3.23 | 3.23 | 3.29 | 3.13 | 72,154 |
| June 12, 2025 | 3.33 | 3.27 | 3.27 | 3.38 | 3.24 | 67,244 |
| June 11, 2025 | 3.31 | 3.43 | 3.43 | 3.46 | 3.25 | 111,102 |
| June 10, 2025 | 3.38 | 3.33 | 3.33 | 3.63 | 3.3 | 235,439 |
| June 09, 2025 | 3.25 | 3.43 | 3.43 | 3.52 | 3.25 | 145,657 |
| June 06, 2025 | 3.21 | 3.3 | 3.3 | 3.38 | 3.21 | 163,450 |
| June 05, 2025 | 3.31 | 3.28 | 3.28 | 3.38 | 3.23 | 60,954 |
| June 04, 2025 | 3.26 | 3.35 | 3.35 | 3.39 | 3.23 | 60,503 |
| June 03, 2025 | 3.5 | 3.37 | 3.37 | 3.54 | 3.36 | 64,339 |
| June 02, 2025 | 3.54 | 3.49 | 3.49 | 3.54 | 3.35 | 63,142 |
| May 30, 2025 | 3.54 | 3.63 | 3.63 | 3.67 | 3.53 | 39,284 |
| May 29, 2025 | 3.79 | 3.62 | 3.62 | 3.9 | 3.57 | 156,804 |
| May 28, 2025 | 3.86 | 3.82 | 3.82 | 4.03 | 3.81 | 103,159 |
| May 27, 2025 | 3.82 | 3.95 | 3.95 | 4.05 | 3.76 | 105,724 |
| May 23, 2025 | 3.7 | 3.83 | 3.83 | 4 | 3.66 | 62,515 |
| May 22, 2025 | 3.32 | 3.93 | 3.93 | 3.95 | 3.32 | 416,458 |
| May 21, 2025 | 3.41 | 3.36 | 3.36 | 3.5 | 3.32 | 51,422 |