2.79
-0.06(-2.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.81 | 2.79 | 2.79 | 2.82 | 2.75 | 33,907 |
| December 23, 2025 | 2.91 | 2.85 | 2.85 | 3 | 2.83 | 86,780 |
| December 22, 2025 | 2.68 | 3.02 | 3.02 | 3.06 | 2.68 | 144,354 |
| December 19, 2025 | 2.9 | 2.72 | 2.72 | 2.9 | 2.64 | 197,924 |
| December 18, 2025 | 2.66 | 2.73 | 2.73 | 2.75 | 2.66 | 78,073 |
| December 17, 2025 | 2.71 | 2.65 | 2.65 | 2.78 | 2.65 | 45,099 |
| December 16, 2025 | 2.72 | 2.7 | 2.7 | 2.77 | 2.68 | 40,386 |
| December 15, 2025 | 2.71 | 2.74 | 2.74 | 2.78 | 2.71 | 34,584 |
| December 12, 2025 | 2.8 | 2.76 | 2.76 | 2.85 | 2.72 | 23,738 |
| December 11, 2025 | 2.9 | 2.81 | 2.81 | 2.95 | 2.8 | 40,149 |
| December 10, 2025 | 2.82 | 2.98 | 2.98 | 3.02 | 2.82 | 83,481 |
| December 09, 2025 | 2.67 | 2.9 | 2.9 | 2.95 | 2.67 | 84,876 |
| December 08, 2025 | 2.7 | 2.75 | 2.75 | 2.85 | 2.7 | 107,455 |
| December 05, 2025 | 2.72 | 2.75 | 2.75 | 2.9 | 2.72 | 59,094 |
| December 04, 2025 | 2.81 | 2.79 | 2.79 | 2.81 | 2.72 | 32,451 |
| December 03, 2025 | 2.9 | 2.83 | 2.83 | 2.86 | 2.78 | 54,169 |
| December 02, 2025 | 2.7 | 2.8 | 2.8 | 2.84 | 2.7 | 42,009 |
| December 01, 2025 | 2.74 | 2.73 | 2.73 | 2.79 | 2.7 | 56,829 |
| November 28, 2025 | 2.73 | 2.86 | 2.86 | 2.88 | 2.73 | 32,789 |
| November 26, 2025 | 2.8 | 2.83 | 2.83 | 2.89 | 2.8 | 20,188 |
| November 25, 2025 | 2.76 | 2.8 | 2.8 | 2.93 | 2.76 | 138,233 |
| November 24, 2025 | 2.7 | 2.81 | 2.81 | 2.85 | 2.7 | 75,523 |
| November 21, 2025 | 2.8 | 2.84 | 2.84 | 2.84 | 2.62 | 93,007 |
| November 20, 2025 | 2.85 | 2.74 | 2.74 | 2.89 | 2.69 | 59,613 |
| November 19, 2025 | 2.85 | 2.87 | 2.87 | 2.99 | 2.8 | 42,422 |
| November 18, 2025 | 2.9 | 2.93 | 2.93 | 3 | 2.8 | 549,337 |
| November 17, 2025 | 3.1 | 2.94 | 2.94 | 3.1 | 2.93 | 59,110 |
| November 14, 2025 | 3.31 | 3.18 | 3.18 | 3.32 | 3.12 | 65,917 |
| November 13, 2025 | 3.38 | 3.36 | 3.36 | 3.52 | 3.28 | 64,551 |
| November 12, 2025 | 3.41 | 3.44 | 3.44 | 3.68 | 3.41 | 66,850 |
| November 11, 2025 | 3.36 | 3.43 | 3.43 | 3.47 | 3.26 | 45,693 |
| November 10, 2025 | 3.51 | 3.43 | 3.43 | 3.75 | 3.36 | 80,518 |
| November 07, 2025 | 3.31 | 3.6 | 3.6 | 3.74 | 3.31 | 22,829 |
| November 06, 2025 | 3.55 | 3.42 | 3.42 | 3.75 | 3.31 | 437,935 |
| November 05, 2025 | 3.39 | 3.57 | 3.57 | 3.77 | 3.15 | 259,532 |
| November 04, 2025 | 3.01 | 3.73 | 3.73 | 3.89 | 3.01 | 1.06M |
| November 03, 2025 | 2.81 | 2.76 | 2.76 | 2.84 | 2.7 | 22,608 |
| October 31, 2025 | 2.75 | 2.85 | 2.85 | 2.85 | 2.69 | 108,384 |
| October 30, 2025 | 2.88 | 2.79 | 2.79 | 2.88 | 2.78 | 29,133 |
| October 29, 2025 | 2.9 | 2.93 | 2.93 | 3.03 | 2.85 | 53,637 |
| October 28, 2025 | 2.81 | 2.86 | 2.86 | 2.9 | 2.78 | 31,194 |
| October 27, 2025 | 2.78 | 2.88 | 2.88 | 3 | 2.78 | 402,294 |
| October 24, 2025 | 2.89 | 2.88 | 2.88 | 2.93 | 2.78 | 27,628 |
| October 23, 2025 | 2.77 | 2.89 | 2.89 | 2.89 | 2.73 | 40,804 |
| October 22, 2025 | 2.8 | 2.77 | 2.77 | 2.89 | 2.62 | 90,121 |
| October 21, 2025 | 2.74 | 2.88 | 2.88 | 2.94 | 2.65 | 146,522 |
| October 20, 2025 | 2.89 | 2.79 | 2.79 | 2.96 | 2.73 | 112,424 |
| October 17, 2025 | 3.05 | 2.92 | 2.92 | 3.12 | 2.84 | 112,080 |
| October 16, 2025 | 3.03 | 3.17 | 3.17 | 3.25 | 3 | 115,460 |
| October 15, 2025 | 3.01 | 3.08 | 3.08 | 3.12 | 3.01 | 51,592 |
| October 14, 2025 | 3.01 | 3.08 | 3.08 | 3.16 | 2.9 | 84,591 |
| October 13, 2025 | 3.1 | 3.08 | 3.08 | 3.1 | 3.01 | 92,391 |
| October 10, 2025 | 3.11 | 3.14 | 3.14 | 3.25 | 3.05 | 27,297 |
| October 09, 2025 | 3.13 | 3.17 | 3.17 | 3.24 | 3.11 | 43,828 |
| October 08, 2025 | 3.01 | 3.21 | 3.21 | 3.31 | 3 | 91,195 |
| October 07, 2025 | 3.14 | 3.11 | 3.11 | 3.23 | 3 | 28,477 |
| October 06, 2025 | 3.41 | 3.14 | 3.14 | 3.41 | 3.1 | 420,926 |
| October 03, 2025 | 3.61 | 3.46 | 3.46 | 3.67 | 3.34 | 136,542 |
| October 02, 2025 | 3.7 | 3.64 | 3.64 | 3.8 | 3.64 | 66,527 |
| October 01, 2025 | 3.69 | 3.71 | 3.71 | 3.84 | 3.62 | 65,420 |