Hertz Global Holdings, Inc. (HTZWW) NASDAQ

Currency In USD

HTZWW Historical Return

If you invested $1000 in Hertz Global Holdings, Inc. (HTZWW) since IPO date, it would be worth $89.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $173.14, while $1000 invested 1 year ago would be worth $334.38. This corresponds to total returns of -91.05%, -82.69%, -66.56%, respectively, with annualized returns of -37.44%, -29.58%, -66.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTZWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.01	1.08	1.08	1.11	1.01	14,867
August 20, 2026	1.05	1.03	1.03	1.06	1.02	20,523
August 19, 2026	1.05	1.07	1.07	1.08	1.02	61,834
August 18, 2026	1.05	1.05	1.05	1.1	1.02	48,173
August 17, 2026	1.12	1.1	1.1	1.13	1.05	134,045
August 14, 2026	1.15	1.12	1.12	1.24	1.1	220,759
August 13, 2026	1.29	1.16	1.16	1.36	1.15	104,477
August 12, 2026	1.2	1.29	1.29	1.35	1.18	298,038
August 11, 2026	2.9	1.17	1.17	2.9	0.99	135,717
August 10, 2026	1.01	1.03	1.03	1.2	1.01	77,904
August 07, 2026	1.05	1.1	1.1	1.2	1	149,184
August 06, 2026	0.85	0.96	0.96	1.03	0.85	358,154
August 05, 2026	0.74	0.78	0.78	0.78	0.73	20,318
August 04, 2026	0.71	0.76	0.76	0.76	0.71	37,841
August 03, 2026	0.75	0.74	0.74	0.77	0.71	57,175
July 31, 2026	0.8	0.76	0.76	0.8	0.74	41,014
July 30, 2026	0.8	0.79	0.79	0.8	0.75	38,905
July 29, 2026	0.82	0.78	0.78	0.82	0.7	145,085
July 28, 2026	0.92	0.82	0.82	0.94	0.82	19,875
July 27, 2026	0.81	0.92	0.92	0.93	0.81	34,334
July 23, 2026	0.82	0.87	0.87	0.93	0.82	27,338
July 22, 2026	0.82	0.86	0.86	0.9	0.82	73,851
July 21, 2026	0.8	0.82	0.82	0.87	0.8	125,680
July 20, 2026	0.82	0.82	0.82	0.89	0.8	19,346
July 17, 2026	0.82	0.81	0.81	0.87	0.8	79,360
July 16, 2026	0.87	0.87	0.87	0.89	0.83	42,436
July 15, 2026	2.9	0.88	0.88	2.9	0.81	312,370
July 14, 2026	0.88	0.86	0.86	0.89	0.82	73,172
July 13, 2026	0.95	0.86	0.86	0.95	0.82	252,861
July 10, 2026	0.98	0.95	0.95	1	0.92	101,474
July 09, 2026	0.98	0.99	0.99	0.99	0.91	156,814
July 08, 2026	0.95	0.9	0.9	0.98	0.9	217,409
July 07, 2026	0.95	0.98	0.98	1.04	0.95	190,852
July 06, 2026	1.05	0.95	0.95	1.08	0.94	238,747
July 02, 2026	1.02	0.99	0.99	1.11	0.98	303,224
July 01, 2026	1.07	1.06	1.06	1.08	1.01	175,042
June 30, 2026	1.34	1.09	1.09	1.34	1.01	614,095
June 29, 2026	1.27	1.12	1.12	1.29	1.05	372,377
June 26, 2026	1.3	1.28	1.28	1.33	1.22	392,621
June 25, 2026	1.4	1.34	1.34	1.45	1.2	750,531
June 24, 2026	2.2	1.49	1.49	2.33	1.45	535,428
June 23, 2026	2.35	2.43	2.43	2.5	2.35	38,298
June 22, 2026	2.34	2.48	2.48	2.48	2.34	27,592
June 18, 2026	2.33	2.42	2.42	2.42	2.33	13,009
June 17, 2026	2.35	2.35	2.35	2.38	2.32	27,121
June 16, 2026	2.41	2.4	2.4	2.49	2.37	121,350
June 15, 2026	2.42	2.47	2.47	2.57	2.42	50,557
June 12, 2026	2.42	2.48	2.48	2.5	2.41	225,704
June 11, 2026	2.4	2.5	2.5	2.5	2.35	19,008
June 10, 2026	2.48	2.44	2.44	2.54	2.4	26,464
June 09, 2026	2.45	2.59	2.59	2.62	2.45	33,942
June 08, 2026	2.47	2.49	2.49	2.6	2.45	80,745
June 05, 2026	2.4	2.47	2.47	2.5	2.4	10,991
June 04, 2026	2.41	2.47	2.47	2.54	2.41	33,874
June 03, 2026	2.9	2.51	2.51	2.9	2.43	36,704
June 02, 2026	2.45	2.55	2.55	2.55	2.45	16,118
June 01, 2026	2.5	2.55	2.55	2.55	2.46	63,626
May 29, 2026	2.64	2.62	2.62	2.75	2.58	24,384
May 28, 2026	2.45	2.66	2.66	2.72	2.45	21,068
May 27, 2026	2.46	2.56	2.56	2.61	2.45	37,945