3.12
-0.07(-2.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 3.1 | 3.12 | 3.12 | 3.22 | 3.06 | 30,032 |
| June 16, 2025 | 3.13 | 3.19 | 3.19 | 3.25 | 3.13 | 47,723 |
| June 13, 2025 | 3.16 | 3.23 | 3.23 | 3.29 | 3.13 | 72,154 |
| June 12, 2025 | 3.33 | 3.27 | 3.27 | 3.38 | 3.24 | 67,244 |
| June 11, 2025 | 3.31 | 3.43 | 3.43 | 3.46 | 3.25 | 111,102 |
| June 10, 2025 | 3.38 | 3.33 | 3.33 | 3.63 | 3.3 | 235,439 |
| June 09, 2025 | 3.25 | 3.43 | 3.43 | 3.52 | 3.25 | 145,657 |
| June 06, 2025 | 3.21 | 3.3 | 3.3 | 3.38 | 3.21 | 163,450 |
| June 05, 2025 | 3.31 | 3.28 | 3.28 | 3.38 | 3.23 | 60,954 |
| June 04, 2025 | 3.26 | 3.35 | 3.35 | 3.39 | 3.23 | 60,503 |
| June 03, 2025 | 3.5 | 3.37 | 3.37 | 3.54 | 3.36 | 64,339 |
| June 02, 2025 | 3.54 | 3.49 | 3.49 | 3.54 | 3.35 | 63,142 |
| May 30, 2025 | 3.54 | 3.63 | 3.63 | 3.67 | 3.53 | 39,284 |
| May 29, 2025 | 3.79 | 3.62 | 3.62 | 3.9 | 3.57 | 156,804 |
| May 28, 2025 | 3.86 | 3.82 | 3.82 | 4.03 | 3.81 | 103,159 |
| May 27, 2025 | 3.82 | 3.95 | 3.95 | 4.05 | 3.76 | 105,724 |
| May 23, 2025 | 3.7 | 3.83 | 3.83 | 4 | 3.66 | 62,515 |
| May 22, 2025 | 3.32 | 3.93 | 3.93 | 3.95 | 3.32 | 416,458 |
| May 21, 2025 | 3.41 | 3.36 | 3.36 | 3.5 | 3.32 | 51,422 |
| May 20, 2025 | 3.43 | 3.45 | 3.45 | 3.57 | 3.42 | 103,046 |
| May 19, 2025 | 3.44 | 3.6 | 3.6 | 3.6 | 3.36 | 87,782 |
| May 16, 2025 | 3.35 | 3.6 | 3.6 | 3.69 | 3.35 | 156,620 |
| May 15, 2025 | 3.12 | 3.47 | 3.47 | 3.56 | 3.04 | 103,566 |
| May 14, 2025 | 3.1 | 3.18 | 3.18 | 3.28 | 3.02 | 107,971 |
| May 13, 2025 | 3.38 | 3.22 | 3.22 | 3.46 | 2.96 | 494,523 |
| May 12, 2025 | 3.6 | 3.77 | 3.77 | 3.82 | 3.59 | 413,658 |
| May 09, 2025 | 3.3 | 3.68 | 3.68 | 3.7 | 3.3 | 150,384 |
| May 08, 2025 | 3.48 | 3.41 | 3.41 | 3.48 | 3.18 | 220,466 |
| May 07, 2025 | 3.42 | 3.4 | 3.4 | 3.55 | 3.34 | 104,731 |
| May 06, 2025 | 3.3 | 3.37 | 3.37 | 3.42 | 3.26 | 132,816 |
| May 05, 2025 | 3.52 | 3.41 | 3.41 | 3.56 | 3.35 | 208,213 |
| May 02, 2025 | 3.62 | 3.62 | 3.62 | 3.85 | 3.58 | 106,166 |
| May 01, 2025 | 3.67 | 3.7 | 3.7 | 3.86 | 3.67 | 72,789 |
| April 30, 2025 | 3.75 | 3.68 | 3.68 | 3.8 | 3.4 | 258,201 |
| April 29, 2025 | 4.44 | 3.96 | 3.96 | 4.44 | 3.87 | 207,857 |
| April 28, 2025 | 4.29 | 4.55 | 4.55 | 4.56 | 4.22 | 713,162 |
| April 25, 2025 | 4.46 | 4.44 | 4.44 | 4.51 | 4.24 | 319,650 |
| April 24, 2025 | 4.45 | 4.59 | 4.59 | 4.99 | 4.44 | 410,183 |
| April 23, 2025 | 4.56 | 4.5 | 4.5 | 4.73 | 4.28 | 431,611 |
| April 22, 2025 | 3.88 | 4.5 | 4.5 | 4.88 | 3.71 | 812,992 |
| April 21, 2025 | 4.04 | 4.24 | 4.24 | 4.3 | 3.4 | 425,465 |
| April 17, 2025 | 3.83 | 4.34 | 4.34 | 4.55 | 3.49 | 4.94M |
| April 16, 2025 | 2.26 | 3 | 3 | 3.2 | 2.15 | 1.84M |
| April 15, 2025 | 2.14 | 2.01 | 2.01 | 2.14 | 1.92 | 132,091 |
| April 14, 2025 | 2.12 | 2.18 | 2.18 | 2.23 | 2.12 | 69,907 |
| April 11, 2025 | 2.13 | 2.12 | 2.12 | 2.17 | 2.03 | 114,908 |
| April 10, 2025 | 2.21 | 2.22 | 2.22 | 2.25 | 2.14 | 100,572 |
| April 09, 2025 | 1.98 | 2.33 | 2.33 | 2.33 | 1.98 | 408,841 |
| April 08, 2025 | 2.17 | 2.03 | 2.03 | 2.25 | 2 | 344,810 |
| April 07, 2025 | 1.93 | 2.18 | 2.18 | 2.25 | 1.89 | 487,042 |
| April 04, 2025 | 2.01 | 2.09 | 2.09 | 2.14 | 1.89 | 743,321 |
| April 03, 2025 | 2.17 | 2.12 | 2.12 | 2.21 | 2.1 | 292,104 |
| April 02, 2025 | 2.08 | 2.24 | 2.24 | 2.29 | 2.08 | 114,630 |
| April 01, 2025 | 2.17 | 2.14 | 2.14 | 2.24 | 2.07 | 115,255 |
| March 31, 2025 | 2.18 | 2.26 | 2.26 | 2.27 | 2.14 | 88,484 |
| March 28, 2025 | 2.21 | 2.26 | 2.26 | 2.32 | 2.2 | 48,571 |
| March 27, 2025 | 1.97 | 2.26 | 2.26 | 2.45 | 1.97 | 5.72M |
| March 26, 2025 | 1.92 | 1.97 | 1.97 | 2.04 | 1.9 | 60,093 |
| March 25, 2025 | 1.95 | 1.92 | 1.92 | 2 | 1.9 | 181,163 |
| March 24, 2025 | 1.99 | 1.98 | 1.98 | 2.1 | 1.95 | 109,741 |