Hertz Global Holdings, Inc. - HTZWW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.36	2.4	2.4	2.41	2.3	28,393
February 19, 2026	2.61	2.4	2.4	2.61	2.35	113,430
February 18, 2026	2.48	2.68	2.68	2.68	2.48	78,183
February 17, 2026	2.52	2.52	2.52	2.56	2.49	49,973
February 13, 2026	2.58	2.56	2.56	2.6	2.55	48,743
February 12, 2026	2.62	2.61	2.61	2.7	2.55	46,060
February 11, 2026	2.55	2.65	2.65	2.65	2.55	40,899
February 10, 2026	2.6	2.63	2.63	2.66	2.57	41,809
February 09, 2026	2.57	2.63	2.63	2.65	2.57	38,823
February 06, 2026	2.52	2.65	2.65	2.68	2.52	65,652
February 05, 2026	2.58	2.5	2.5	2.66	2.48	74,290
February 04, 2026	2.58	2.67	2.67	2.75	2.58	123,250
February 03, 2026	2.46	2.63	2.63	2.66	2.44	67,001
February 02, 2026	2.42	2.53	2.53	2.58	2.41	52,714
January 30, 2026	2.51	2.5	2.5	2.53	2.46	64,656
January 29, 2026	2.59	2.57	2.57	2.62	2.55	31,911
January 28, 2026	2.65	2.61	2.61	2.7	2.58	46,633
January 27, 2026	2.66	2.67	2.67	2.71	2.62	139,826
January 26, 2026	2.73	2.73	2.73	2.75	2.65	98,073
January 23, 2026	2.83	2.78	2.78	2.86	2.7	80,697
January 22, 2026	2.91	2.86	2.86	3.05	2.81	162,763
January 21, 2026	2.65	2.93	2.93	2.97	2.65	212,999
January 20, 2026	2.78	2.71	2.71	2.78	2.68	38,551
January 16, 2026	2.77	2.78	2.78	2.83	2.71	55,161
January 15, 2026	2.67	2.81	2.81	2.88	2.67	86,909
January 14, 2026	2.8	2.68	2.68	2.8	2.65	210,553
January 13, 2026	2.9	2.7	2.7	2.9	2.68	29,233
January 12, 2026	2.81	2.75	2.75	2.82	2.7	57,419
January 09, 2026	2.84	2.89	2.89	2.91	2.79	49,452
January 08, 2026	2.84	2.86	2.86	2.95	2.83	93,068
January 07, 2026	2.84	2.83	2.83	2.95	2.8	571,542
January 06, 2026	2.66	2.89	2.89	2.93	2.66	303,214
January 05, 2026	2.63	2.7	2.7	2.76	2.63	90,473
January 02, 2026	2.62	2.7	2.7	2.75	2.62	48,763
December 31, 2025	2.7	2.68	2.68	2.7	2.57	283,050
December 30, 2025	2.69	2.73	2.73	2.74	2.64	120,417
December 29, 2025	2.75	2.7	2.7	2.79	2.7	140,030
December 26, 2025	2.72	2.8	2.8	2.81	2.7	63,536
December 24, 2025	2.81	2.79	2.79	2.82	2.75	33,907
December 23, 2025	2.91	2.85	2.85	3	2.83	86,780
December 22, 2025	2.68	3.02	3.02	3.06	2.68	144,354
December 19, 2025	2.9	2.72	2.72	2.9	2.64	197,924
December 18, 2025	2.66	2.73	2.73	2.75	2.66	78,073
December 17, 2025	2.71	2.65	2.65	2.78	2.65	45,099
December 16, 2025	2.72	2.7	2.7	2.77	2.68	40,386
December 15, 2025	2.71	2.74	2.74	2.78	2.71	34,584
December 12, 2025	2.8	2.76	2.76	2.85	2.72	23,738
December 11, 2025	2.9	2.81	2.81	2.95	2.8	40,149
December 10, 2025	2.82	2.98	2.98	3.02	2.82	83,481
December 09, 2025	2.67	2.9	2.9	2.95	2.67	84,876
December 08, 2025	2.7	2.75	2.75	2.85	2.7	107,455
December 05, 2025	2.72	2.75	2.75	2.9	2.72	59,094
December 04, 2025	2.81	2.79	2.79	2.81	2.72	32,451
December 03, 2025	2.9	2.83	2.83	2.86	2.78	54,169
December 02, 2025	2.7	2.8	2.8	2.84	2.7	42,009
December 01, 2025	2.74	2.73	2.73	2.79	2.7	56,829
November 28, 2025	2.73	2.86	2.86	2.88	2.73	32,789
November 26, 2025	2.8	2.83	2.83	2.89	2.8	20,188
November 25, 2025	2.76	2.8	2.8	2.93	2.76	138,233
November 24, 2025	2.7	2.81	2.81	2.85	2.7	75,523

Hertz Global Holdings, Inc. (HTZWW) NASDAQ