3.70
-0.19(-4.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.78 | 3.7 | 3.7 | 3.81 | 3.7 | 34,485 |
| September 25, 2025 | 3.74 | 3.89 | 3.89 | 4.13 | 3.74 | 36,191 |
| September 24, 2025 | 3.81 | 3.77 | 3.77 | 3.87 | 3.77 | 48,038 |
| September 23, 2025 | 3.74 | 3.88 | 3.88 | 3.95 | 3.63 | 77,608 |
| September 22, 2025 | 3.61 | 3.7 | 3.7 | 3.79 | 3.38 | 64,579 |
| September 19, 2025 | 3.53 | 3.69 | 3.69 | 3.82 | 3.53 | 174,140 |
| September 18, 2025 | 3.31 | 3.6 | 3.6 | 3.68 | 3.31 | 115,498 |
| September 17, 2025 | 3.29 | 3.35 | 3.35 | 3.56 | 3.29 | 51,321 |
| September 16, 2025 | 3.27 | 3.3 | 3.3 | 3.37 | 3.27 | 52,224 |
| September 15, 2025 | 3.41 | 3.4 | 3.4 | 3.52 | 3.31 | 35,970 |
| September 12, 2025 | 3.24 | 3.49 | 3.49 | 3.51 | 3.17 | 194,023 |
| September 11, 2025 | 3.11 | 3.34 | 3.34 | 3.35 | 3.11 | 50,069 |
| September 10, 2025 | 3.16 | 3.15 | 3.15 | 3.32 | 3.1 | 29,736 |
| September 09, 2025 | 3.14 | 3.26 | 3.26 | 3.3 | 3.08 | 146,022 |
| September 08, 2025 | 2.91 | 3.22 | 3.22 | 3.22 | 2.91 | 153,862 |
| September 05, 2025 | 2.93 | 2.99 | 2.99 | 3.05 | 2.92 | 33,369 |
| September 04, 2025 | 2.95 | 2.99 | 2.99 | 3 | 2.92 | 41,111 |
| September 03, 2025 | 2.98 | 2.99 | 2.99 | 3.08 | 2.91 | 43,165 |
| September 02, 2025 | 2.91 | 3.09 | 3.09 | 3.25 | 2.91 | 24,980 |
| August 29, 2025 | 2.98 | 3.15 | 3.15 | 3.2 | 2.98 | 52,900 |
| August 28, 2025 | 3.12 | 3.05 | 3.05 | 3.12 | 2.94 | 73,384 |
| August 27, 2025 | 3.02 | 3.12 | 3.12 | 3.21 | 3.01 | 101,533 |
| August 26, 2025 | 2.96 | 3.14 | 3.14 | 3.15 | 2.94 | 41,858 |
| August 25, 2025 | 3.11 | 3.07 | 3.07 | 3.11 | 2.99 | 106,738 |
| August 22, 2025 | 2.94 | 3.2 | 3.2 | 3.29 | 2.94 | 243,537 |
| August 21, 2025 | 3.05 | 2.99 | 2.99 | 3.05 | 2.85 | 36,852 |
| August 20, 2025 | 3.12 | 3.05 | 3.05 | 3.25 | 2.99 | 97,900 |
| August 19, 2025 | 2.83 | 2.88 | 2.88 | 2.91 | 2.8 | 11,795 |
| August 18, 2025 | 2.8 | 2.88 | 2.88 | 2.94 | 2.74 | 45,078 |
| August 15, 2025 | 2.86 | 2.84 | 2.84 | 2.91 | 2.8 | 39,084 |
| August 14, 2025 | 2.87 | 2.89 | 2.89 | 3 | 2.85 | 40,596 |
| August 13, 2025 | 2.95 | 2.98 | 2.98 | 2.99 | 2.88 | 67,369 |
| August 12, 2025 | 2.95 | 2.95 | 2.95 | 3.11 | 2.9 | 79,432 |
| August 11, 2025 | 3.02 | 3 | 3 | 3.1 | 2.91 | 114,765 |
| August 08, 2025 | 3.22 | 3.08 | 3.08 | 3.28 | 3.01 | 38,492 |
| August 07, 2025 | 3.42 | 3.26 | 3.26 | 3.54 | 3.18 | 271,839 |
| August 06, 2025 | 3.16 | 3.06 | 3.06 | 3.16 | 3.03 | 21,620 |
| August 05, 2025 | 3.04 | 3.2 | 3.2 | 3.28 | 3.04 | 62,752 |
| August 04, 2025 | 3.24 | 3.16 | 3.16 | 3.28 | 3.1 | 37,434 |
| August 01, 2025 | 3.3 | 3.32 | 3.32 | 3.4 | 3.28 | 21,237 |
| July 31, 2025 | 3.26 | 3.44 | 3.44 | 3.53 | 3.26 | 143,953 |
| July 30, 2025 | 3.5 | 3.4 | 3.4 | 3.52 | 3.35 | 43,911 |
| July 29, 2025 | 3.71 | 3.58 | 3.58 | 3.75 | 3.56 | 40,037 |
| July 28, 2025 | 3.89 | 3.72 | 3.72 | 3.91 | 3.61 | 80,556 |
| July 25, 2025 | 4.01 | 3.95 | 3.95 | 4.05 | 3.86 | 272,269 |
| July 24, 2025 | 4.12 | 4.08 | 4.08 | 4.25 | 4.08 | 32,971 |
| July 23, 2025 | 4.08 | 4.2 | 4.2 | 4.41 | 3.94 | 205,244 |
| July 22, 2025 | 3.92 | 4.09 | 4.09 | 4.1 | 3.88 | 54,995 |
| July 21, 2025 | 3.91 | 3.9 | 3.9 | 3.99 | 3.85 | 38,433 |
| July 18, 2025 | 4.11 | 3.98 | 3.98 | 4.26 | 3.93 | 30,341 |
| July 17, 2025 | 4.02 | 4.17 | 4.17 | 4.17 | 4 | 66,440 |
| July 16, 2025 | 3.97 | 4.09 | 4.09 | 4.13 | 3.91 | 40,981 |
| July 15, 2025 | 4.04 | 4.06 | 4.06 | 4.26 | 4 | 109,991 |
| July 14, 2025 | 3.62 | 4.08 | 4.08 | 4.14 | 3.62 | 279,256 |
| July 11, 2025 | 3.95 | 3.95 | 3.95 | 4.2 | 3.95 | 172,169 |
| July 10, 2025 | 3.72 | 4.17 | 4.17 | 4.38 | 3.72 | 411,464 |
| July 09, 2025 | 3.67 | 3.76 | 3.76 | 3.8 | 3.67 | 64,199 |
| July 08, 2025 | 3.67 | 3.73 | 3.73 | 3.78 | 3.64 | 27,334 |
| July 07, 2025 | 3.75 | 3.72 | 3.72 | 3.85 | 3.7 | 36,576 |
| July 03, 2025 | 3.81 | 3.85 | 3.85 | 4.02 | 3.8 | 35,766 |