Hertz Global Holdings, Inc. (HTZWW) NASDAQ

Currency In USD

HTZWW Historical Return

If you invested $1000 in Hertz Global Holdings, Inc. (HTZWW) since IPO date, it would be worth $62.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $94.34, while $1000 invested 1 year ago would be worth $237.34. This corresponds to total returns of -93.72%, -90.57%, -76.27%, respectively, with annualized returns of -41.95%, -37.62%, -76.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTZWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.8	0.76	0.76	0.8	0.74	41,014
July 30, 2026	0.8	0.79	0.79	0.8	0.75	38,905
July 29, 2026	0.82	0.78	0.78	0.82	0.7	145,085
July 28, 2026	0.92	0.82	0.82	0.94	0.82	19,875
July 27, 2026	0.81	0.92	0.92	0.93	0.81	34,334
July 23, 2026	0.82	0.87	0.87	0.93	0.82	27,338
July 22, 2026	0.82	0.86	0.86	0.9	0.82	73,851
July 21, 2026	0.8	0.82	0.82	0.87	0.8	125,680
July 20, 2026	0.82	0.82	0.82	0.89	0.8	19,346
July 17, 2026	0.82	0.81	0.81	0.87	0.8	79,360
July 16, 2026	0.87	0.87	0.87	0.89	0.83	42,436
July 15, 2026	2.9	0.88	0.88	2.9	0.81	312,370
July 14, 2026	0.88	0.86	0.86	0.89	0.82	73,172
July 13, 2026	0.95	0.86	0.86	0.95	0.82	252,861
July 10, 2026	0.98	0.95	0.95	1	0.92	101,474
July 09, 2026	0.98	0.99	0.99	0.99	0.91	156,814
July 08, 2026	0.95	0.9	0.9	0.98	0.9	217,409
July 07, 2026	0.95	0.98	0.98	1.04	0.95	190,852
July 06, 2026	1.05	0.95	0.95	1.08	0.94	238,747
July 02, 2026	1.02	0.99	0.99	1.11	0.98	303,224
July 01, 2026	1.07	1.06	1.06	1.08	1.01	175,042
June 30, 2026	1.34	1.09	1.09	1.34	1.01	614,095
June 29, 2026	1.27	1.12	1.12	1.29	1.05	372,377
June 26, 2026	1.3	1.28	1.28	1.33	1.22	392,621
June 25, 2026	1.4	1.34	1.34	1.45	1.2	750,531
June 24, 2026	2.2	1.49	1.49	2.33	1.45	535,428
June 23, 2026	2.35	2.43	2.43	2.5	2.35	38,298
June 22, 2026	2.34	2.48	2.48	2.48	2.34	27,592
June 18, 2026	2.33	2.42	2.42	2.42	2.33	13,009
June 17, 2026	2.35	2.35	2.35	2.38	2.32	27,121
June 16, 2026	2.41	2.4	2.4	2.49	2.37	121,350
June 15, 2026	2.42	2.47	2.47	2.57	2.42	50,557
June 12, 2026	2.42	2.48	2.48	2.5	2.41	225,704
June 11, 2026	2.4	2.5	2.5	2.5	2.35	19,008
June 10, 2026	2.48	2.44	2.44	2.54	2.4	26,464
June 09, 2026	2.45	2.59	2.59	2.62	2.45	33,942
June 08, 2026	2.47	2.49	2.49	2.6	2.45	80,745
June 05, 2026	2.4	2.47	2.47	2.5	2.4	10,991
June 04, 2026	2.41	2.47	2.47	2.54	2.41	33,874
June 03, 2026	2.9	2.51	2.51	2.9	2.43	36,704
June 02, 2026	2.45	2.55	2.55	2.55	2.45	16,118
June 01, 2026	2.5	2.55	2.55	2.55	2.46	63,626
May 29, 2026	2.64	2.62	2.62	2.75	2.58	24,384
May 28, 2026	2.45	2.66	2.66	2.72	2.45	21,068
May 27, 2026	2.46	2.56	2.56	2.61	2.45	37,945
May 26, 2026	2.52	2.53	2.53	2.71	2.45	50,221
May 22, 2026	2.37	2.55	2.55	2.6	2.37	46,926
May 21, 2026	2.9	2.45	2.45	2.9	2.27	26,835
May 20, 2026	2.34	2.36	2.36	2.42	2.32	30,655
May 19, 2026	2.46	2.39	2.39	2.49	2.37	41,760
May 18, 2026	2.6	2.51	2.51	2.61	2.43	91,561
May 15, 2026	2.9	2.64	2.64	2.9	2.6	114,557
May 14, 2026	2.73	2.78	2.78	2.86	2.7	177,044
May 13, 2026	2.71	2.81	2.81	2.93	2.67	78,555
May 12, 2026	2.86	2.75	2.75	2.96	2.74	133,948
May 11, 2026	2.73	2.97	2.97	3.07	2.71	86,925
May 08, 2026	2.94	2.89	2.89	3.09	2.85	59,622
May 07, 2026	2.87	2.89	2.89	3.09	2.75	78,925
May 06, 2026	2.85	3.09	3.09	3.11	2.84	89,192
May 05, 2026	2.75	2.9	2.9	3	2.75	48,816