Hertz Global Holdings, Inc. (HTZWW) NASDAQ

Currency In USD

HTZWW Historical Return

If you invested $1000 in Hertz Global Holdings, Inc. (HTZWW) since IPO date, it would be worth $77.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $82.23, while $1000 invested 1 year ago would be worth $334.26. This corresponds to total returns of -92.25%, -91.78%, -66.57%, respectively, with annualized returns of -38.21%, -39.31%, -66.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HTZWW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.93	0.95	0.95	0.95	0.9	13,885
October 20, 2026	0.94	0.92	0.92	0.99	0.8	88,325
October 19, 2026	0.8	0.86	0.86	0.86	0.79	52,709
October 16, 2026	0.84	0.83	0.83	0.87	0.8	305,069
October 15, 2026	0.85	0.89	0.89	0.89	0.84	20,747
October 14, 2026	0.89	0.84	0.84	0.89	0.8	42,816
October 13, 2026	0.91	0.91	0.91	0.93	0.84	187,926
October 12, 2026	0.86	0.87	0.87	0.95	0.85	28,490
October 09, 2026	0.88	0.89	0.89	0.91	0.86	41,285
October 08, 2026	0.93	0.93	0.93	0.96	0.88	80,948
October 07, 2026	2.9	0.97	0.97	2.9	0.9	339,881
October 06, 2026	0.87	0.97	0.97	1	0.87	851,845
October 05, 2026	0.88	0.9	0.9	0.92	0.87	30,853
October 02, 2026	0.89	0.89	0.89	0.9	0.89	36,334
October 01, 2026	0.85	0.89	0.89	0.91	0.85	294,378
September 30, 2026	0.86	0.87	0.87	0.95	0.86	553,242
September 29, 2026	0.85	0.9	0.9	0.95	0.85	998,284
September 28, 2026	0.81	0.92	0.92	0.99	0.81	215,856
September 25, 2026	0.85	0.86	0.86	0.87	0.82	17,274
September 24, 2026	0.86	0.86	0.86	0.88	0.83	24,109
September 23, 2026	0.92	0.87	0.87	0.92	0.83	23,074
September 22, 2026	0.86	0.9	0.9	0.95	0.86	14,862
September 21, 2026	0.91	0.9	0.9	0.91	0.9	16,490
September 18, 2026	0.9	0.9	0.9	0.9	0.87	15,925
September 17, 2026	0.89	0.9	0.9	0.95	0.89	59,081
September 16, 2026	0.92	0.93	0.93	0.93	0.88	21,295
September 15, 2026	0.94	0.93	0.93	0.98	0.9	14,558
September 11, 2026	0.91	0.97	0.97	1.04	0.91	17,641
September 10, 2026	0.99	0.98	0.98	1	0.9	5,268
September 09, 2026	0.98	0.97	0.97	1.03	0.85	180,812
September 08, 2026	1.01	1.02	1.02	1.08	0.96	42,721
September 04, 2026	1.09	1.06	1.06	1.09	1.02	20,500
September 03, 2026	1.1	1.06	1.06	1.13	1.01	30,785
September 02, 2026	1.05	1.1	1.1	1.13	1.04	21,675
September 01, 2026	1.01	1.05	1.05	1.08	1.01	10,052
August 31, 2026	0.94	1.07	1.07	1.29	0.91	142,565
August 28, 2026	0.95	0.99	0.99	1.01	0.92	42,066
August 27, 2026	0.92	0.96	0.96	1	0.92	25,050
August 26, 2026	1.03	0.99	0.99	1.05	0.94	24,752
August 25, 2026	1.01	1.03	1.03	1.06	1.01	5,541
August 24, 2026	1.03	1.06	1.06	1.09	1.03	19,699
August 21, 2026	1.01	1.08	1.08	1.11	1.01	14,867
August 20, 2026	1.05	1.03	1.03	1.06	1.02	20,523
August 19, 2026	1.05	1.07	1.07	1.08	1.02	61,834
August 18, 2026	1.05	1.05	1.05	1.1	1.02	48,173
August 17, 2026	1.12	1.1	1.1	1.13	1.05	134,045
August 14, 2026	1.15	1.12	1.12	1.24	1.1	220,759
August 13, 2026	1.29	1.16	1.16	1.36	1.15	104,477
August 12, 2026	1.2	1.29	1.29	1.35	1.18	298,038
August 11, 2026	2.9	1.17	1.17	2.9	0.99	135,717
August 10, 2026	1.01	1.03	1.03	1.2	1.01	77,904
August 07, 2026	1.05	1.1	1.1	1.2	1	149,184
August 06, 2026	0.85	0.96	0.96	1.03	0.85	358,154
August 05, 2026	0.74	0.78	0.78	0.78	0.73	20,318
August 04, 2026	0.71	0.76	0.76	0.76	0.71	37,841
August 03, 2026	0.75	0.74	0.74	0.77	0.71	57,175
July 31, 2026	0.8	0.76	0.76	0.8	0.74	41,014
July 30, 2026	0.8	0.79	0.79	0.8	0.75	38,905
July 29, 2026	0.82	0.78	0.78	0.82	0.7	145,085
July 28, 2026	0.92	0.82	0.82	0.94	0.82	19,875